Login or Join
HomepageCagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl792023
Strong Daily Stock price targets for Cagl792023 938744 are 1279 and 1319
| Daily Target 1 | 1245.67 |
| Daily Target 2 | 1272.33 |
| Daily Target 3 | 1285.6666666667 |
| Daily Target 4 | 1312.33 |
| Daily Target 5 | 1325.67 |
Daily price and volume Cagl792023
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1299.00 (3.1%) | 1259.00 | 1259.00 - 1299.00 | 0.2506 times | Thu 23 April 2026 | 1260.00 (0.08%) | 1241.00 | 1241.00 - 1260.00 | 0.3759 times | Fri 17 April 2026 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 0.3133 times | Wed 01 April 2026 | 1255.00 (4.67%) | 1180.24 | 1180.24 - 1255.00 | 0.6892 times | Wed 25 March 2026 | 1199.00 (1.59%) | 1184.00 | 1184.00 - 1199.00 | 0.1253 times | Mon 12 January 2026 | 1180.24 (-1.24%) | 1180.24 | 1180.24 - 1180.24 | 0.3133 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1195.00 | 1195.00 - 1195.00 | 3.7594 times | Tue 14 October 2025 | 1192.09 (0%) | 1192.09 | 1192.09 - 1192.09 | 0.2506 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1192.09 | 1192.09 - 1192.09 | 3.2957 times | Tue 05 August 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.6266 times | Tue 29 July 2025 | 1187.00 (3.22%) | 1188.11 | 1187.00 - 1188.11 | 2.4812 times |
Weekly price and charts Cagl792023
Strong weekly Stock price targets for Cagl792023 938744 are 1270 and 1328
| Weekly Target 1 | 1221.67 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1279.6666666667 |
| Weekly Target 4 | 1318.33 |
| Weekly Target 5 | 1337.67 |
Weekly price and volumes for Cagl792023
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1299.00 (3.18%) | 1241.00 | 1241.00 - 1299.00 | 0.2301 times | Fri 17 April 2026 | 1259.00 (5%) | 1180.24 | 1180.24 - 1259.00 | 0.3681 times | Wed 25 March 2026 | 1199.00 (0.33%) | 1180.24 | 1180.24 - 1199.00 | 0.161 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1192.09 | 1192.09 - 1195.00 | 1.4724 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1187.00 | 1187.00 - 1192.09 | 1.4402 times | Tue 29 July 2025 | 1187.00 (-0.01%) | 1150.00 | 1150.00 - 1188.11 | 1.3712 times | Fri 04 July 2025 | 1187.09 (5.99%) | 1150.00 | 1150.00 - 1187.09 | 0.6442 times | Fri 07 March 2025 | 1120.00 (3.72%) | 1142.00 | 1120.00 - 1142.00 | 2.8528 times | Mon 30 December 2024 | 1079.80 (0%) | 1079.80 | 1079.80 - 1079.80 | 0.4601 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts Cagl792023
Strong monthly Stock price targets for Cagl792023 938744 are 1279 and 1319
| Monthly Target 1 | 1245.67 |
| Monthly Target 2 | 1272.33 |
| Monthly Target 3 | 1285.6666666667 |
| Monthly Target 4 | 1312.33 |
| Monthly Target 5 | 1325.67 |
Monthly price and volumes Cagl792023
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1299.00 (3.1%) | 1259.00 | 1259.00 - 1299.00 | 0.1078 times | Thu 23 April 2026 | 1260.00 (5.09%) | 1180.24 | 1180.24 - 1260.00 | 0.5927 times | Wed 25 March 2026 | 1199.00 (1.59%) | 1184.00 | 1184.00 - 1199.00 | 0.0539 times | Mon 12 January 2026 | 1180.24 (-1.24%) | 1180.24 | 1180.24 - 1180.24 | 0.1347 times | Fri 26 December 2025 | 1195.00 (0.24%) | 1195.00 | 1195.00 - 1195.00 | 1.6164 times | Tue 14 October 2025 | 1192.09 (0%) | 1192.09 | 1192.09 - 1192.09 | 0.1078 times | Wed 06 August 2025 | 1192.09 (0.43%) | 1187.00 | 1187.00 - 1192.09 | 1.6864 times | Tue 29 July 2025 | 1187.00 (3.22%) | 1187.09 | 1150.00 - 1188.11 | 1.7457 times | Wed 26 March 2025 | 1150.00 (2.22%) | 1120.00 | 1120.00 - 1150.00 | 2.7694 times | Wed 19 February 2025 | 1125.00 (4.19%) | 1142.00 | 1125.00 - 1142.00 | 1.1853 times | Mon 30 December 2024 | 1079.80 (31.52%) | 877.85 | 877.85 - 1079.80 | 1.7241 times |
Indicator Analysis of Cagl792023
Please login to view indicator analysis. or View indicator analysis of Cagl792023 938744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl792023 938744
DMA (daily moving average) of Cagl792023 938744
| DMA period | DMA value |
| 5 day DMA | 1254.4 |
| 12 day DMA | 1212.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl792023 938744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.16 | 1237.75 | 1226.63 |
| 12 day EMA | 1205.49 | 1188.5 | 1175.5 |
| 20 day EMA | 1150.02 | 1134.35 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl792023 938744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.4 | 1230.65 | 1217.65 |
| 12 day SMA | 1212.95 | 1203.63 | 1194.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.