Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl792023 Strong Daily Stock price targets for Cagl792023 938744 are 1187.09 and 1187.09 | Daily Target 1 | 1187.09 | | Daily Target 2 | 1187.09 | | Daily Target 3 | 1187.09 | | Daily Target 4 | 1187.09 | | Daily Target 5 | 1187.09 |
Daily price and volume Cagl792023
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1187.09 (3.23%) |
1187.09 |
1187.09 - 1187.09 |
0.1383 times |
Wed 26 March 2025 |
1150.00 (2.68%) |
1150.00 |
1150.00 - 1150.00 |
0.6064 times |
Fri 07 March 2025 |
1120.00 (-0.44%) |
1120.00 |
1120.00 - 1120.00 |
2.1277 times |
Wed 19 February 2025 |
1125.00 (-1.49%) |
1125.00 |
1125.00 - 1125.00 |
1.0638 times |
Mon 03 February 2025 |
1142.00 (5.76%) |
1142.00 |
1142.00 - 1142.00 |
0.1064 times |
Mon 30 December 2024 |
1079.80 (9.6%) |
1079.80 |
1079.80 - 1079.80 |
0.5319 times |
Fri 27 December 2024 |
985.20 (20%) |
877.85 |
877.85 - 985.20 |
1.1702 times |
Fri 24 November 2023 |
821.00 (0.05%) |
821.00 |
821.00 - 821.00 |
0.7819 times |
Thu 21 September 2023 |
820.57 (0%) |
820.57 |
820.57 - 820.57 |
2.4734 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Cagl792023 Strong weekly Stock price targets for Cagl792023 938744 are 1168.55 and 1205.64 | Weekly Target 1 | 1137.64 | | Weekly Target 2 | 1162.36 | | Weekly Target 3 | 1174.7266666667 | | Weekly Target 4 | 1199.45 | | Weekly Target 5 | 1211.82 |
Weekly price and volumes for Cagl792023
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1187.09 (5.99%) |
1150.00 |
1150.00 - 1187.09 |
0.4884 times |
Fri 07 March 2025 |
1120.00 (3.72%) |
1142.00 |
1120.00 - 1142.00 |
2.1628 times |
Mon 30 December 2024 |
1079.80 (0%) |
1079.80 |
1079.80 - 1079.80 |
0.3488 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cagl792023 Strong monthly Stock price targets for Cagl792023 938744 are 1187.09 and 1187.09 | Monthly Target 1 | 1187.09 | | Monthly Target 2 | 1187.09 | | Monthly Target 3 | 1187.09 | | Monthly Target 4 | 1187.09 | | Monthly Target 5 | 1187.09 |
Monthly price and volumes Cagl792023
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1187.09 (3.23%) |
1187.09 |
1187.09 - 1187.09 |
0.0922 times |
Wed 26 March 2025 |
1150.00 (2.22%) |
1120.00 |
1120.00 - 1150.00 |
1.8227 times |
Wed 19 February 2025 |
1125.00 (4.19%) |
1142.00 |
1125.00 - 1142.00 |
0.7801 times |
Mon 30 December 2024 |
1079.80 (31.52%) |
877.85 |
877.85 - 1079.80 |
1.1348 times |
Fri 24 November 2023 |
821.00 (0.05%) |
821.00 |
821.00 - 821.00 |
0.5213 times |
Thu 21 September 2023 |
820.57 (0%) |
820.57 |
820.57 - 820.57 |
1.6489 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cagl792023 938744
DMA (daily moving average) of Cagl792023 938744
| DMA period | DMA value | | 5 day DMA | 1144.82 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cagl792023 938744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.83 | 1086.2 | 1054.31 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl792023 938744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.82 | 1123.36 | 1090.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
