970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28 Strong Daily Stock price targets for 970cagl28 938742 are 1005 and 1007 | Daily Target 1 | 1004.67 | | Daily Target 2 | 1005.33 | | Daily Target 3 | 1006.6666666667 | | Daily Target 4 | 1007.33 | | Daily Target 5 | 1008.67 |
Daily price and volume 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1006.00 (-0.2%) |
1008.00 |
1006.00 - 1008.00 |
0.3218 times |
Fri 13 December 2024 |
1008.06 (-0.53%) |
1008.06 |
1008.06 - 1008.06 |
2.574 times |
Tue 03 December 2024 |
1013.40 (0.34%) |
1013.38 |
1013.38 - 1013.40 |
3.4208 times |
Fri 29 November 2024 |
1010.00 (-0.1%) |
1010.00 |
1010.00 - 1015.00 |
1.5315 times |
Thu 28 November 2024 |
1011.00 (0.27%) |
1011.00 |
1011.00 - 1011.00 |
0.1287 times |
Wed 27 November 2024 |
1008.25 (-0.27%) |
1006.00 |
1006.00 - 1011.00 |
0.3861 times |
Tue 26 November 2024 |
1011.00 (-0.91%) |
1011.00 |
1011.00 - 1011.00 |
0.1287 times |
Mon 18 November 2024 |
1020.32 (1.09%) |
1018.00 |
1018.00 - 1023.20 |
0.2574 times |
Wed 13 November 2024 |
1009.36 (0.08%) |
1009.36 |
1009.36 - 1009.36 |
0.9653 times |
Fri 08 November 2024 |
1008.56 (-0.24%) |
1009.00 |
1008.56 - 1011.00 |
0.2857 times |
Thu 07 November 2024 |
1011.00 (0.37%) |
1019.99 |
1011.00 - 1019.99 |
0.5277 times |
Weekly price and charts 970cagl28 Strong weekly Stock price targets for 970cagl28 938742 are 1005 and 1007 | Weekly Target 1 | 1004.67 | | Weekly Target 2 | 1005.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1007.33 | | Weekly Target 5 | 1008.67 |
Weekly price and volumes for 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1006.00 (-0.2%) |
1008.00 |
1006.00 - 1008.00 |
0.2326 times |
Fri 13 December 2024 |
1008.06 (-0.19%) |
1013.38 |
1008.06 - 1013.40 |
4.3334 times |
Fri 29 November 2024 |
1010.00 (0.06%) |
1018.00 |
1006.00 - 1023.20 |
1.7583 times |
Wed 13 November 2024 |
1009.36 (0.08%) |
1009.36 |
1009.36 - 1009.36 |
0.6977 times |
Fri 08 November 2024 |
1008.56 (-9.17%) |
1010.00 |
1006.70 - 1019.99 |
1.1629 times |
Wed 23 October 2024 |
1110.34 (9.89%) |
1010.34 |
1010.34 - 1110.34 |
0.0326 times |
Thu 17 October 2024 |
1010.42 (-0.1%) |
1011.40 |
1010.00 - 1020.00 |
0.4773 times |
Fri 11 October 2024 |
1011.40 (0.46%) |
1019.60 |
1011.00 - 1021.86 |
0.6047 times |
Thu 03 October 2024 |
1006.75 (0.11%) |
1007.01 |
1006.75 - 1010.00 |
0.5889 times |
Wed 25 September 2024 |
1005.60 (-1.12%) |
1015.00 |
1005.50 - 1015.00 |
0.1116 times |
Tue 17 September 2024 |
1017.00 (-0.13%) |
1017.00 |
1017.00 - 1017.00 |
0.0465 times |
Monthly price and charts 970cagl28 Strong monthly Stock price targets for 970cagl28 938742 are 1002.3 and 1009.7 | Monthly Target 1 | 1001.07 | | Monthly Target 2 | 1003.53 | | Monthly Target 3 | 1008.4666666667 | | Monthly Target 4 | 1010.93 | | Monthly Target 5 | 1015.87 |
Monthly price and volumes 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1006.00 (-0.4%) |
1013.38 |
1006.00 - 1013.40 |
0.4647 times |
Fri 29 November 2024 |
1010.00 (-9.04%) |
1010.00 |
1006.00 - 1023.20 |
0.3683 times |
Wed 23 October 2024 |
1110.34 (10.26%) |
1010.00 |
1006.75 - 1110.34 |
0.171 times |
Mon 30 September 2024 |
1007.00 (-1.27%) |
1018.94 |
1005.50 - 1018.94 |
0.7902 times |
Thu 29 August 2024 |
1020.00 (1.29%) |
1016.59 |
1007.00 - 1029.00 |
2.1944 times |
Wed 31 July 2024 |
1007.00 (-0.25%) |
1005.00 |
1001.30 - 1024.00 |
1.319 times |
Fri 28 June 2024 |
1009.50 (0.7%) |
1011.70 |
1001.36 - 1014.45 |
0.8677 times |
Thu 30 May 2024 |
1002.50 (-0.61%) |
1006.00 |
1002.00 - 1028.00 |
1.0632 times |
Tue 30 April 2024 |
1008.67 (0.37%) |
1005.65 |
990.00 - 1018.00 |
2.4788 times |
Tue 26 March 2024 |
1005.00 (0.09%) |
1009.47 |
1003.00 - 1210.80 |
0.2826 times |
Thu 29 February 2024 |
1004.10 (-0.19%) |
1000.00 |
1000.00 - 1018.80 |
0.7049 times |
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value | | 5 day DMA | 1009.69 | | 12 day DMA | 1010.35 | | 20 day DMA | 1016.13 | | 35 day DMA | 1015.24 | | 50 day DMA | 1013.8 | | 100 day DMA | 1011.44 | | 150 day DMA | 1011.46 | | 200 day DMA | 1008.38 | EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.11 | 1010.67 | 1011.97 | | 12 day EMA | 1011.93 | 1013.01 | 1013.91 | | 20 day EMA | 1013.37 | 1014.14 | 1014.78 | | 35 day EMA | 1013.82 | 1014.28 | 1014.65 | | 50 day EMA | 1013.14 | 1013.43 | 1013.65 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.69 | 1010.14 | 1010.73 | | 12 day SMA | 1010.35 | 1010.45 | 1018.97 | | 20 day SMA | 1016.13 | 1016.81 | 1016.74 | | 35 day SMA | 1015.24 | 1015.41 | 1015.61 | | 50 day SMA | 1013.8 | 1013.92 | 1014.01 | | 100 day SMA | 1011.44 | 1011.46 | 1011.44 | | 150 day SMA | 1011.46 | 1011.45 | 1011.43 | | 200 day SMA | 1008.38 | 1008.32 | 1008.25 |
|
|
