Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1019.9 and 1019.9
| Daily Target 1 | 1019.9 |
| Daily Target 2 | 1019.9 |
| Daily Target 3 | 1019.9 |
| Daily Target 4 | 1019.9 |
| Daily Target 5 | 1019.9 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1019.90 (-0.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0056 times | Mon 21 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0019 times | Fri 18 September 2026 | 1015.04 (-0.39%) | 1017.50 | 1015.04 - 1020.00 | 0.5148 times | Thu 17 September 2026 | 1019.00 (0.69%) | 1019.00 | 1019.00 - 1019.00 | 0.0929 times | Tue 15 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.1858 times | Fri 11 September 2026 | 1017.00 (0.2%) | 1016.00 | 1016.00 - 1017.00 | 0.9794 times | Thu 10 September 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 2.0164 times | Wed 09 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.2788 times | Tue 08 September 2026 | 1019.00 (0.76%) | 1018.70 | 1018.70 - 1019.00 | 4.4601 times | Mon 07 September 2026 | 1011.34 (-0.85%) | 1019.00 | 1010.00 - 1019.00 | 1.4644 times | Fri 04 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5631 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1017.35 and 1022.45
| Weekly Target 1 | 1016.5 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1021.6 |
| Weekly Target 4 | 1023.3 |
| Weekly Target 5 | 1026.7 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1019.90 (0.48%) | 1025.00 | 1019.90 - 1025.00 | 0.0048 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.5168 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 5.9913 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5192 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0218 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.5238 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8557 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 0.3183 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 0.2239 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.0242 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.029 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1007.45 and 1022.45
| Monthly Target 1 | 1003.3 |
| Monthly Target 2 | 1011.6 |
| Monthly Target 3 | 1018.3 |
| Monthly Target 4 | 1026.6 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1019.90 (-0.01%) | 1020.00 | 1010.00 - 1025.00 | 4.8746 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.3687 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.7762 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1513 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2712 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.539 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.4982 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0561 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.715 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.7498 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1649 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.19 |
| 12 day DMA | 1017.77 |
| 20 day DMA | 1019.75 |
| 35 day DMA | 1021.81 |
| 50 day DMA | 1023.44 |
| 100 day DMA | 1021.95 |
| 150 day DMA | 1019.21 |
| 200 day DMA | 1018.02 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.36 | 1019.09 | 1016.14 |
| 12 day EMA | 1018.94 | 1018.76 | 1017.62 |
| 20 day EMA | 1019.74 | 1019.72 | 1019.16 |
| 35 day EMA | 1020.98 | 1021.04 | 1020.81 |
| 50 day EMA | 1022.58 | 1022.69 | 1022.6 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.19 | 1017.61 | 1015.61 |
| 12 day SMA | 1017.77 | 1017.7 | 1017.28 |
| 20 day SMA | 1019.75 | 1020.75 | 1021 |
| 35 day SMA | 1021.81 | 1021.96 | 1021.82 |
| 50 day SMA | 1023.44 | 1023.4 | 1023.36 |
| 100 day SMA | 1021.95 | 1021.9 | 1021.75 |
| 150 day SMA | 1019.21 | 1019.22 | 1019.17 |
| 200 day SMA | 1018.02 | 1017.98 | 1017.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.