Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0124 times | Fri 24 April 2026 | 1015.43 (-2.92%) | 1015.43 | 1015.43 - 1015.43 | 3.5404 times | Mon 20 April 2026 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 0.3106 times | Fri 17 April 2026 | 1025.00 (0.29%) | 1017.00 | 1017.00 - 1025.00 | 0.1491 times | Thu 16 April 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 3.7267 times | Wed 15 April 2026 | 1022.00 (-8.34%) | 1022.00 | 1022.00 - 1022.00 | 0.0124 times | Fri 10 April 2026 | 1115.00 (10.4%) | 1115.00 | 1115.00 - 1115.00 | 0.1242 times | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.9317 times | Fri 27 March 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 0.9317 times | Wed 25 March 2026 | 1011.00 (-0.3%) | 1014.99 | 1005.00 - 1014.99 | 0.2609 times | Tue 24 March 2026 | 1014.00 (-0.98%) | 1014.99 | 1009.93 - 1015.00 | 1.6398 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0047 times | Fri 24 April 2026 | 1015.43 (-0.93%) | 1046.00 | 1015.43 - 1046.00 | 1.4588 times | Fri 17 April 2026 | 1025.00 (-8.07%) | 1022.00 | 1017.00 - 1025.00 | 1.4729 times | Fri 10 April 2026 | 1115.00 (9.85%) | 1010.00 | 1010.00 - 1115.00 | 0.4 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.0729 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.4471 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 0.8847 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.3106 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.2071 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 3.7412 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0094 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 967.93 and 1067.5
| Monthly Target 1 | 950.57 |
| Monthly Target 2 | 985.29 |
| Monthly Target 3 | 1050.1433333333 |
| Monthly Target 4 | 1084.86 |
| Monthly Target 5 | 1149.71 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.6799 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.6284 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0708 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.9019 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.9458 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.208 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.156 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 2.9609 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1587 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 2.2895 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 1.1968 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1025.69 |
| 12 day DMA | 1028.29 |
| 20 day DMA | 1025.36 |
| 35 day DMA | 1023.44 |
| 50 day DMA | 1023.23 |
| 100 day DMA | 1018.72 |
| 150 day DMA | 1017.65 |
| 200 day DMA | 1015.72 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.99 | 1028.98 | 1035.75 |
| 12 day EMA | 1027.45 | 1028.8 | 1031.23 |
| 20 day EMA | 1026.34 | 1027.01 | 1028.23 |
| 35 day EMA | 1024.71 | 1024.99 | 1025.55 |
| 50 day EMA | 1022.78 | 1022.89 | 1023.19 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.69 | 1026.09 | 1046 |
| 12 day SMA | 1028.29 | 1028.62 | 1028.83 |
| 20 day SMA | 1025.36 | 1025.81 | 1026.03 |
| 35 day SMA | 1023.44 | 1023.18 | 1023.09 |
| 50 day SMA | 1023.23 | 1023.19 | 1023.18 |
| 100 day SMA | 1018.72 | 1018.54 | 1018.38 |
| 150 day SMA | 1017.65 | 1017.62 | 1017.59 |
| 200 day SMA | 1015.72 | 1015.68 | 1015.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.