Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1022.58 and 1037.43
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1020.1 |
| Daily Target 3 | 1025.05 |
| Daily Target 4 | 1034.95 |
| Daily Target 5 | 1039.9 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (1.46%) | 1016.00 | 1015.15 - 1030.00 | 2.0576 times | Wed 29 July 2026 | 1015.15 (-0.08%) | 1020.00 | 1015.15 - 1020.00 | 2.4019 times | Mon 27 July 2026 | 1016.00 (-0.44%) | 1016.00 | 1016.00 - 1016.00 | 1.201 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 2.1057 times | Fri 17 July 2026 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2002 times | Wed 15 July 2026 | 1018.80 (-1.09%) | 1025.00 | 1018.00 - 1025.00 | 1.281 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1030.00 | 1030.00 - 1030.00 | 0.1201 times | Mon 29 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.04 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.1922 times | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.4003 times | Thu 04 June 2026 | 1027.00 (4.48%) | 1027.00 | 1027.00 - 1027.00 | 0.1601 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1022.58 and 1037.43
| Weekly Target 1 | 1010.2 |
| Weekly Target 2 | 1020.1 |
| Weekly Target 3 | 1025.05 |
| Weekly Target 4 | 1034.95 |
| Weekly Target 5 | 1039.9 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 4.2386 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 1.5767 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 1.1091 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.1199 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.1439 times | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.2998 times | Thu 04 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.5935 times | Fri 29 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.4496 times | Mon 11 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.4568 times | Fri 08 May 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.012 times | Fri 24 April 2026 | 1015.43 (-0.93%) | 1046.00 | 1015.43 - 1046.00 | 1.8585 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1022.58 and 1037.43
| Monthly Target 1 | 1010.2 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1025.05 |
| Monthly Target 4 | 1034.95 |
| Monthly Target 5 | 1039.9 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (1.46%) | 1016.00 | 1015.15 - 1030.00 | 0.5277 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 1.8747 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.3655 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.655 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 1.3018 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 1.2033 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.1355 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 1.7269 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 1.8111 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.3984 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 2.2136 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1019.93 |
| 12 day DMA | 1022.79 |
| 20 day DMA | 1023.99 |
| 35 day DMA | 1024.34 |
| 50 day DMA | 1023.58 |
| 100 day DMA | 1020.65 |
| 150 day DMA | 1018.68 |
| 200 day DMA | 1016.81 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.61 | 1018.91 | 1020.79 |
| 12 day EMA | 1023.38 | 1022.18 | 1023.46 |
| 20 day EMA | 1023.87 | 1023.23 | 1024.08 |
| 35 day EMA | 1023.31 | 1022.92 | 1023.38 |
| 50 day EMA | 1022.76 | 1022.46 | 1022.76 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.93 | 1017.69 | 1020.66 |
| 12 day SMA | 1022.79 | 1022.79 | 1023.61 |
| 20 day SMA | 1023.99 | 1023.59 | 1023.94 |
| 35 day SMA | 1024.34 | 1024.3 | 1024.7 |
| 50 day SMA | 1023.58 | 1023.28 | 1023.2 |
| 100 day SMA | 1020.65 | 1020.38 | 1020.39 |
| 150 day SMA | 1018.68 | 1018.56 | 1018.53 |
| 200 day SMA | 1016.81 | 1016.72 | 1016.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.