970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28 Strong Daily Stock price targets for 970cagl28 938742 are 1018 and 1018 | Daily Target 1 | 1018 | | Daily Target 2 | 1018 | | Daily Target 3 | 1018 | | Daily Target 4 | 1018 | | Daily Target 5 | 1018 |
Daily price and volume 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1018.00 (0.59%) |
1018.00 |
1018.00 - 1018.00 |
1.2226 times |
Thu 23 May 2024 |
1012.00 (0.12%) |
1012.00 |
1012.00 - 1012.00 |
0.2269 times |
Wed 22 May 2024 |
1010.80 (-0.54%) |
1010.80 |
1010.80 - 1010.80 |
1.2226 times |
Fri 17 May 2024 |
1016.25 (1.02%) |
1016.25 |
1016.25 - 1016.25 |
1.2604 times |
Tue 14 May 2024 |
1006.00 (-0.58%) |
1028.00 |
1006.00 - 1028.00 |
3.4283 times |
Mon 13 May 2024 |
1011.86 (0.62%) |
1011.86 |
1011.86 - 1011.86 |
0.5042 times |
Fri 10 May 2024 |
1005.59 (-0.13%) |
1006.90 |
1005.59 - 1006.90 |
1.2629 times |
Thu 09 May 2024 |
1006.90 (-0.36%) |
1010.80 |
1006.90 - 1010.80 |
0.5445 times |
Wed 08 May 2024 |
1010.54 (0.25%) |
1010.54 |
1010.54 - 1010.54 |
0.2521 times |
Tue 07 May 2024 |
1008.00 (-0.2%) |
1010.27 |
1008.00 - 1010.27 |
0.0756 times |
Mon 06 May 2024 |
1010.00 (0.03%) |
1015.00 |
1003.40 - 1015.00 |
6.7557 times |
Weekly price and charts 970cagl28 Strong weekly Stock price targets for 970cagl28 938742 are 1014.4 and 1021.6 | Weekly Target 1 | 1008.4 | | Weekly Target 2 | 1013.2 | | Weekly Target 3 | 1015.6 | | Weekly Target 4 | 1020.4 | | Weekly Target 5 | 1022.8 |
Weekly price and volumes for 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1018.00 (0.17%) |
1010.80 |
1010.80 - 1018.00 |
0.277 times |
Fri 17 May 2024 |
1016.25 (1.06%) |
1011.86 |
1006.00 - 1028.00 |
0.5382 times |
Fri 10 May 2024 |
1005.59 (-0.41%) |
1015.00 |
1003.40 - 1015.00 |
0.9215 times |
Fri 03 May 2024 |
1009.74 (0.39%) |
990.01 |
990.00 - 1017.00 |
6.4144 times |
Wed 24 April 2024 |
1005.82 (-0.71%) |
1001.00 |
1001.00 - 1014.00 |
1.1235 times |
Fri 19 April 2024 |
1012.99 (1.3%) |
1010.06 |
1010.06 - 1012.99 |
0.2746 times |
Tue 09 April 2024 |
1000.00 (-0.79%) |
1018.00 |
1000.00 - 1018.00 |
0.1087 times |
Thu 04 April 2024 |
1008.00 (0.3%) |
1005.65 |
1005.65 - 1008.00 |
0.0807 times |
Tue 26 March 2024 |
1005.00 (0.2%) |
1005.00 |
1005.00 - 1005.00 |
0.1045 times |
Fri 22 March 2024 |
1003.00 (-0.98%) |
1009.00 |
1003.00 - 1210.80 |
0.1568 times |
Fri 15 March 2024 |
1012.93 (0.79%) |
1011.33 |
1011.13 - 1012.93 |
0.4214 times |
Monthly price and charts 970cagl28 Strong monthly Stock price targets for 970cagl28 938742 are 1010.7 and 1035.3 | Monthly Target 1 | 991.87 | | Monthly Target 2 | 1004.93 | | Monthly Target 3 | 1016.4666666667 | | Monthly Target 4 | 1029.53 | | Monthly Target 5 | 1041.07 |
Monthly price and volumes 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1018.00 (0.92%) |
1006.00 |
1003.40 - 1028.00 |
0.1288 times |
Tue 30 April 2024 |
1008.67 (0.37%) |
1005.65 |
990.00 - 1018.00 |
0.3039 times |
Tue 26 March 2024 |
1005.00 (0.09%) |
1009.47 |
1003.00 - 1210.80 |
0.0346 times |
Thu 29 February 2024 |
1004.10 (-0.19%) |
1000.00 |
1000.00 - 1018.80 |
0.0864 times |
Wed 31 January 2024 |
1006.00 (0.31%) |
1003.71 |
1000.35 - 1029.00 |
0.0848 times |
Fri 29 December 2023 |
1002.91 (0.09%) |
1001.99 |
985.30 - 1006.46 |
0.0812 times |
Thu 30 November 2023 |
1001.99 (0.5%) |
999.00 |
993.15 - 1003.50 |
0.1472 times |
Tue 31 October 2023 |
997.00 (0.03%) |
998.82 |
995.00 - 1003.90 |
0.1018 times |
Fri 29 September 2023 |
996.70 (0%) |
998.40 |
987.08 - 998.45 |
8.0312 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value | | 5 day DMA | 1012.61 | | 12 day DMA | 1010.47 | | 20 day DMA | 1009.13 | | 35 day DMA | 1014.04 | | 50 day DMA | 1012.49 | | 100 day DMA | 1007.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.45 | 1011.17 | 1010.76 | | 12 day EMA | 1011.65 | 1010.49 | 1010.22 | | 20 day EMA | 1011.66 | 1010.99 | 1010.88 | | 35 day EMA | 1011.19 | 1010.79 | 1010.72 | | 50 day EMA | 1012.28 | 1012.05 | 1012.05 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.61 | 1011.38 | 1010.1 | | 12 day SMA | 1010.47 | 1009.72 | 1009.44 | | 20 day SMA | 1009.13 | 1008.72 | 1008.52 | | 35 day SMA | 1014.04 | 1013.74 | 1013.65 | | 50 day SMA | 1012.49 | 1012.25 | 1012.13 | | 100 day SMA | 1007.91 | 1007.77 | 1007.66 | | 150 day SMA | | 200 day SMA |
|
|
