Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1639 times | Fri 30 October 2026 | 1010.00 (-1.17%) | 1010.00 | 1010.00 - 1010.00 | 0.8197 times | Mon 26 October 2026 | 1021.99 (-0%) | 1011.00 | 1011.00 - 1022.00 | 0.6448 times | Thu 22 October 2026 | 1022.00 (0.38%) | 1014.10 | 1010.00 - 1023.50 | 3.4973 times | Wed 21 October 2026 | 1018.12 (-0.67%) | 1025.00 | 1015.00 - 1025.00 | 1.4754 times | Mon 19 October 2026 | 1025.00 (0.97%) | 1025.00 | 1025.00 - 1025.00 | 1.1038 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0328 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1011.00 | 1011.00 - 1020.00 | 1.5738 times | Wed 23 September 2026 | 1015.00 (-0.48%) | 1020.00 | 1015.00 - 1020.00 | 0.6557 times | Tue 22 September 2026 | 1019.90 (-0.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0328 times | Mon 21 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0109 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0188 times | Fri 30 October 2026 | 1010.00 (-1.17%) | 1011.00 | 1010.00 - 1022.00 | 0.1675 times | Thu 22 October 2026 | 1022.00 (0.67%) | 1025.00 | 1010.00 - 1025.00 | 0.6951 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0038 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1025.00 | 1011.00 - 1025.00 | 0.26 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.5338 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 6.1883 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5363 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0225 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.5739 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8839 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0137 times | Fri 30 October 2026 | 1010.00 (-0.98%) | 1015.20 | 1010.00 - 1025.00 | 0.6328 times | Fri 25 September 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1025.00 | 5.4218 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.4701 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.8336 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1625 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2913 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5789 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5351 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0603 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7679 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1019.42 |
| 12 day DMA | 1019.35 |
| 20 day DMA | 1018.28 |
| 35 day DMA | 1020.2 |
| 50 day DMA | 1021.74 |
| 100 day DMA | 1022 |
| 150 day DMA | 1019.13 |
| 200 day DMA | 1018.41 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1017.21 | 1020.82 |
| 12 day EMA | 1019.35 | 1018.32 | 1019.83 |
| 20 day EMA | 1019.57 | 1019 | 1019.95 |
| 35 day EMA | 1020.96 | 1020.72 | 1021.35 |
| 50 day EMA | 1022.74 | 1022.65 | 1023.17 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.42 | 1019.42 | 1020.46 |
| 12 day SMA | 1019.35 | 1018.85 | 1019.02 |
| 20 day SMA | 1018.28 | 1018.03 | 1018.48 |
| 35 day SMA | 1020.2 | 1020.02 | 1020.59 |
| 50 day SMA | 1021.74 | 1021.68 | 1021.92 |
| 100 day SMA | 1022 | 1021.92 | 1022.07 |
| 150 day SMA | 1019.13 | 1019.05 | 1019.1 |
| 200 day SMA | 1018.41 | 1018.37 | 1018.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.