970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28 Strong Daily Stock price targets for 970cagl28 938742 are 1028.15 and 1028.15 | Daily Target 1 | 1028.15 | | Daily Target 2 | 1028.15 | | Daily Target 3 | 1028.15 | | Daily Target 4 | 1028.15 | | Daily Target 5 | 1028.15 |
Daily price and volume 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1028.15 (0.01%) |
1028.15 |
1028.15 - 1028.15 |
0.2363 times |
Tue 02 December 2025 |
1028.00 (1.28%) |
1028.00 |
1028.00 - 1028.00 |
0.2363 times |
Tue 25 November 2025 |
1015.02 (0%) |
1015.02 |
1015.02 - 1015.02 |
0.5671 times |
Tue 18 November 2025 |
1015.00 (0.4%) |
1015.00 |
1015.00 - 1015.00 |
0.2363 times |
Fri 07 November 2025 |
1011.00 (-0.1%) |
1013.25 |
1011.00 - 1013.25 |
0.794 times |
Tue 04 November 2025 |
1012.00 (-1.56%) |
1012.00 |
1012.00 - 1012.00 |
0.2363 times |
Thu 23 October 2025 |
1028.00 (0.59%) |
1029.00 |
1024.50 - 1029.00 |
0.5766 times |
Thu 16 October 2025 |
1022.00 (1.39%) |
1024.00 |
1022.00 - 1024.00 |
0.5009 times |
Wed 08 October 2025 |
1008.00 (-0.2%) |
1010.00 |
1008.00 - 1010.00 |
3.7807 times |
Mon 06 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
2.8355 times |
Fri 03 October 2025 |
1010.00 (-1.56%) |
1010.00 |
1010.00 - 1010.00 |
2.3629 times |
Weekly price and charts 970cagl28 Strong weekly Stock price targets for 970cagl28 938742 are 1028.08 and 1028.23 | Weekly Target 1 | 1027.95 | | Weekly Target 2 | 1028.05 | | Weekly Target 3 | 1028.1 | | Weekly Target 4 | 1028.2 | | Weekly Target 5 | 1028.25 |
Weekly price and volumes for 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1028.15 (1.29%) |
1028.00 |
1028.00 - 1028.15 |
0.1224 times |
Tue 25 November 2025 |
1015.02 (0%) |
1015.02 |
1015.02 - 1015.02 |
0.1469 times |
Tue 18 November 2025 |
1015.00 (0.4%) |
1015.00 |
1015.00 - 1015.00 |
0.0612 times |
Fri 07 November 2025 |
1011.00 (-1.65%) |
1012.00 |
1011.00 - 1013.25 |
0.2668 times |
Thu 23 October 2025 |
1028.00 (0.59%) |
1029.00 |
1024.50 - 1029.00 |
0.1493 times |
Thu 16 October 2025 |
1022.00 (1.19%) |
1010.00 |
1008.00 - 1024.00 |
1.8433 times |
Fri 03 October 2025 |
1010.00 (-0.98%) |
1015.00 |
1010.00 - 1026.00 |
1.8727 times |
Thu 18 September 2025 |
1020.00 (-0.2%) |
1024.95 |
1011.15 - 1024.95 |
5.2142 times |
Thu 11 September 2025 |
1022.00 (-7.43%) |
1019.00 |
1019.00 - 1022.00 |
0.1812 times |
Wed 03 September 2025 |
1104.00 (8.77%) |
1000.00 |
1000.00 - 1104.00 |
0.142 times |
Thu 21 August 2025 |
1015.00 (1%) |
1015.00 |
1015.00 - 1015.00 |
0.0245 times |
Monthly price and charts 970cagl28 Strong monthly Stock price targets for 970cagl28 938742 are 1028.08 and 1028.23 | Monthly Target 1 | 1027.95 | | Monthly Target 2 | 1028.05 | | Monthly Target 3 | 1028.1 | | Monthly Target 4 | 1028.2 | | Monthly Target 5 | 1028.25 |
Monthly price and volumes 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1028.15 (1.29%) |
1028.00 |
1028.00 - 1028.15 |
0.0298 times |
Tue 25 November 2025 |
1015.02 (-1.26%) |
1012.00 |
1011.00 - 1015.02 |
0.1157 times |
Thu 23 October 2025 |
1028.00 (1.78%) |
1026.00 |
1008.00 - 1029.00 |
0.6432 times |
Tue 23 September 2025 |
1010.00 (-0.79%) |
1004.00 |
1004.00 - 1104.00 |
1.6473 times |
Mon 25 August 2025 |
1018.00 (-0.68%) |
1017.00 |
1000.00 - 1020.00 |
0.0883 times |
Thu 31 July 2025 |
1025.00 (1.49%) |
1016.00 |
1010.00 - 1050.00 |
1.2738 times |
Wed 25 June 2025 |
1010.00 (0.3%) |
1019.00 |
1007.55 - 1109.10 |
0.6658 times |
Fri 30 May 2025 |
1007.00 (-0.89%) |
1009.00 |
1003.10 - 1020.00 |
1.7487 times |
Wed 30 April 2025 |
1016.00 (0%) |
1000.00 |
986.49 - 1020.00 |
3.2146 times |
Fri 28 March 2025 |
1016.00 (-0.05%) |
1011.50 |
1000.00 - 1018.00 |
0.5728 times |
Tue 25 February 2025 |
1016.50 (0.64%) |
1109.00 |
1000.00 - 1109.00 |
1.0614 times |
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value | | 5 day DMA | 1019.43 | | 12 day DMA | 1017.76 | | 20 day DMA | 1022.26 | | 35 day DMA | 1020.25 | | 50 day DMA | 1018.18 | | 100 day DMA | 1016.47 | | 150 day DMA | 1014.81 | | 200 day DMA | 1014.23 | EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.3 | 1019.38 | 1015.07 | | 12 day EMA | 1019.88 | 1018.38 | 1016.63 | | 20 day EMA | 1019.61 | 1018.71 | 1017.73 | | 35 day EMA | 1018.97 | 1018.43 | 1017.87 | | 50 day EMA | 1017.98 | 1017.57 | 1017.14 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.43 | 1016.2 | 1016.2 | | 12 day SMA | 1017.76 | 1016.25 | 1015.59 | | 20 day SMA | 1022.26 | 1021.6 | 1020.45 | | 35 day SMA | 1020.25 | 1019.98 | 1019.91 | | 50 day SMA | 1018.18 | 1017.99 | 1017.81 | | 100 day SMA | 1016.47 | 1016.39 | 1016.26 | | 150 day SMA | 1014.81 | 1014.68 | 1014.57 | | 200 day SMA | 1014.23 | 1014.13 | 1014.06 |
|
|
