970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28 Strong Daily Stock price targets for 970cagl28 938742 are 1015.58 and 1024.43 | Daily Target 1 | 1008.2 | | Daily Target 2 | 1014.1 | | Daily Target 3 | 1017.05 | | Daily Target 4 | 1022.95 | | Daily Target 5 | 1025.9 |
Daily price and volume 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.00 (0.69%) |
1011.15 |
1011.15 - 1020.00 |
8.4097 times |
Wed 17 September 2025 |
1013.00 (-1.17%) |
1013.00 |
1013.00 - 1013.00 |
0.4163 times |
Tue 16 September 2025 |
1024.95 (0.29%) |
1024.95 |
1024.95 - 1024.95 |
0.0416 times |
Thu 11 September 2025 |
1022.00 (0.2%) |
1022.00 |
1021.00 - 1022.00 |
0.2248 times |
Wed 10 September 2025 |
1020.00 (-7.61%) |
1019.00 |
1019.00 - 1020.00 |
0.0833 times |
Wed 03 September 2025 |
1104.00 (8.45%) |
1004.00 |
1004.00 - 1104.00 |
0.2331 times |
Mon 25 August 2025 |
1018.00 (0.3%) |
1000.00 |
1000.00 - 1018.00 |
0.0083 times |
Thu 21 August 2025 |
1015.00 (1%) |
1015.00 |
1015.00 - 1015.00 |
0.0416 times |
Thu 14 August 2025 |
1005.00 (-1.47%) |
1005.00 |
1005.00 - 1005.00 |
0.3331 times |
Tue 05 August 2025 |
1020.00 (0.29%) |
1020.00 |
1020.00 - 1020.00 |
0.2082 times |
Fri 01 August 2025 |
1017.00 (-0.78%) |
1017.00 |
1017.00 - 1017.00 |
0.025 times |
Weekly price and charts 970cagl28 Strong weekly Stock price targets for 970cagl28 938742 are 1008.68 and 1022.48 | Weekly Target 1 | 1004.9 | | Weekly Target 2 | 1012.45 | | Weekly Target 3 | 1018.7 | | Weekly Target 4 | 1026.25 | | Weekly Target 5 | 1032.5 |
Weekly price and volumes for 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.00 (-0.2%) |
1024.95 |
1011.15 - 1024.95 |
4.6885 times |
Thu 11 September 2025 |
1022.00 (-7.43%) |
1019.00 |
1019.00 - 1022.00 |
0.1629 times |
Wed 03 September 2025 |
1104.00 (8.77%) |
1000.00 |
1000.00 - 1104.00 |
0.1277 times |
Thu 21 August 2025 |
1015.00 (1%) |
1015.00 |
1015.00 - 1015.00 |
0.022 times |
Thu 14 August 2025 |
1005.00 (-1.18%) |
1020.00 |
1005.00 - 1020.00 |
0.2862 times |
Fri 01 August 2025 |
1017.00 (-0.29%) |
1015.20 |
1015.20 - 1025.00 |
1.0147 times |
Fri 25 July 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1022.00 |
0.7374 times |
Fri 18 July 2025 |
1015.00 (-1.62%) |
1013.00 |
1010.00 - 1015.00 |
1.9459 times |
Fri 11 July 2025 |
1031.73 (0.58%) |
1017.50 |
1015.00 - 1050.00 |
0.8298 times |
Tue 01 July 2025 |
1025.75 (1.56%) |
1016.00 |
1016.00 - 1037.00 |
0.1849 times |
Wed 25 June 2025 |
1010.00 (0.24%) |
1010.00 |
1010.00 - 1010.00 |
0.0902 times |
Monthly price and charts 970cagl28 Strong monthly Stock price targets for 970cagl28 938742 are 1012 and 1112 | Monthly Target 1 | 942.67 | | Monthly Target 2 | 981.33 | | Monthly Target 3 | 1042.6666666667 | | Monthly Target 4 | 1081.33 | | Monthly Target 5 | 1142.67 |
Monthly price and volumes 970cagl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.00 (0.2%) |
1004.00 |
1004.00 - 1104.00 |
0.9946 times |
Mon 25 August 2025 |
1018.00 (-0.68%) |
1017.00 |
1000.00 - 1020.00 |
0.0651 times |
Thu 31 July 2025 |
1025.00 (1.49%) |
1016.00 |
1010.00 - 1050.00 |
0.9396 times |
Wed 25 June 2025 |
1010.00 (0.3%) |
1019.00 |
1007.55 - 1109.10 |
0.4912 times |
Fri 30 May 2025 |
1007.00 (-0.89%) |
1009.00 |
1003.10 - 1020.00 |
1.2899 times |
Wed 30 April 2025 |
1016.00 (0%) |
1000.00 |
986.49 - 1020.00 |
2.3713 times |
Fri 28 March 2025 |
1016.00 (-0.05%) |
1011.50 |
1000.00 - 1018.00 |
0.4225 times |
Tue 25 February 2025 |
1016.50 (0.64%) |
1109.00 |
1000.00 - 1109.00 |
0.7829 times |
Wed 22 January 2025 |
1010.00 (0.4%) |
1016.50 |
1010.00 - 1020.00 |
0.4828 times |
Fri 20 December 2024 |
1006.00 (-0.4%) |
1013.38 |
1006.00 - 1013.40 |
2.16 times |
Fri 29 November 2024 |
1010.00 (-9.04%) |
1010.00 |
1006.00 - 1023.20 |
1.712 times |
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value | | 5 day DMA | 1019.99 | | 12 day DMA | 1025.33 | | 20 day DMA | 1022.19 | | 35 day DMA | 1018.9 | | 50 day DMA | 1017.03 | | 100 day DMA | 1015.93 | | 150 day DMA | 1014.09 | | 200 day DMA | 1013.7 | EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.7 | 1024.05 | 1029.58 | | 12 day EMA | 1024.15 | 1024.91 | 1027.08 | | 20 day EMA | 1022.77 | 1023.06 | 1024.12 | | 35 day EMA | 1020.08 | 1020.09 | 1020.51 | | 50 day EMA | 1016.71 | 1016.58 | 1016.73 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.99 | 1036.79 | 1037.79 | | 12 day SMA | 1025.33 | 1025.33 | 1025.51 | | 20 day SMA | 1022.19 | 1021.69 | 1022.62 | | 35 day SMA | 1018.9 | 1018.67 | 1018.65 | | 50 day SMA | 1017.03 | 1016.63 | 1016.69 | | 100 day SMA | 1015.93 | 1015.92 | 1015.84 | | 150 day SMA | 1014.09 | 1014.02 | 1014.06 | | 200 day SMA | 1013.7 | 1013.64 | 1013.6 |
|
|
