940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940cagl27 Strong Daily Stock price targets for 940cagl27 938738 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume 940cagl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.499 times |
Fri 07 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.998 times |
Thu 06 November 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.7984 times |
Wed 29 October 2025 |
995.00 (3.65%) |
995.00 |
995.00 - 995.00 |
0.1996 times |
Mon 21 July 2025 |
960.00 (-0.1%) |
960.00 |
960.00 - 960.00 |
0.3992 times |
Fri 21 March 2025 |
961.00 (-3.9%) |
961.00 |
961.00 - 961.00 |
3.992 times |
Thu 20 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1397 times |
Mon 17 March 2025 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
0.2994 times |
Mon 03 February 2025 |
992.00 (-0.1%) |
992.00 |
992.00 - 992.00 |
0.5988 times |
Fri 07 June 2024 |
993.00 (0.09%) |
990.80 |
990.80 - 993.00 |
2.0758 times |
Thu 14 March 2024 |
992.06 (0.21%) |
992.06 |
992.06 - 992.06 |
0.978 times |
Weekly price and charts 940cagl27 Strong weekly Stock price targets for 940cagl27 938738 are 1002 and 1002 | Weekly Target 1 | 1002 | | Weekly Target 2 | 1002 | | Weekly Target 3 | 1002 | | Weekly Target 4 | 1002 | | Weekly Target 5 | 1002 |
Weekly price and volumes for 940cagl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.0214 times |
Fri 07 November 2025 |
1000.00 (4.06%) |
960.00 |
960.00 - 1000.00 |
0.1026 times |
Fri 21 March 2025 |
961.00 (-3.13%) |
1000.00 |
961.00 - 1000.00 |
0.1898 times |
Mon 03 February 2025 |
992.00 (-0.1%) |
992.00 |
992.00 - 992.00 |
0.0256 times |
Fri 07 June 2024 |
993.00 (-0.3%) |
990.00 |
990.00 - 993.00 |
0.1735 times |
Tue 28 November 2023 |
996.01 (0.3%) |
993.00 |
993.00 - 1000.00 |
2.1484 times |
Wed 04 October 2023 |
993.00 (0%) |
993.35 |
993.00 - 993.35 |
4.3387 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 940cagl27 Strong monthly Stock price targets for 940cagl27 938738 are 1001 and 1003 | Monthly Target 1 | 999.33 | | Monthly Target 2 | 1000.67 | | Monthly Target 3 | 1001.3333333333 | | Monthly Target 4 | 1002.67 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes 940cagl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0.7%) |
1000.00 |
1000.00 - 1002.00 |
0.3607 times |
Wed 29 October 2025 |
995.00 (3.65%) |
995.00 |
995.00 - 995.00 |
0.0314 times |
Mon 21 July 2025 |
960.00 (-0.1%) |
960.00 |
960.00 - 960.00 |
0.0627 times |
Fri 21 March 2025 |
961.00 (-3.13%) |
1000.00 |
961.00 - 1000.00 |
0.6964 times |
Mon 03 February 2025 |
992.00 (-0.1%) |
992.00 |
992.00 - 992.00 |
0.0941 times |
Fri 07 June 2024 |
993.00 (0.09%) |
990.80 |
990.80 - 993.00 |
0.3262 times |
Thu 14 March 2024 |
992.06 (0.21%) |
992.06 |
992.06 - 992.06 |
0.1537 times |
Tue 12 December 2023 |
990.00 (-0.6%) |
990.00 |
990.00 - 990.00 |
0.1568 times |
Tue 28 November 2023 |
996.01 (0.3%) |
1000.00 |
996.01 - 1000.00 |
0.0314 times |
Mon 09 October 2023 |
993.00 (-0.04%) |
993.00 |
993.00 - 993.00 |
8.0866 times |
Mon 18 September 2023 |
993.35 (0%) |
993.35 |
993.35 - 993.35 |
15.6838 times |
DMA SMA EMA moving averages of 940cagl27 938738
DMA (daily moving average) of 940cagl27 938738
| DMA period | DMA value | | 5 day DMA | 991.4 | | 12 day DMA | 990.42 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 940cagl27 938738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.54 | 992.31 | 988.46 | | 12 day EMA | 994 | 992.55 | 991.2 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940cagl27 938738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.4 | 983.2 | 983.2 | | 12 day SMA | 990.42 | 989.92 | 989.34 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
