Login or Join
Homepage940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940cagl27
Strong Daily Stock price targets for 940cagl27 938738 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 940cagl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 1 times | Wed 25 February 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0256 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2821 times | Mon 19 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2821 times | Fri 16 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.5385 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.641 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.2821 times | Wed 26 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.641 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2821 times | Thu 06 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0256 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.2564 times |
Weekly price and charts 940cagl27
Strong weekly Stock price targets for 940cagl27 938738 are 962.5 and 997.5
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 940cagl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.00 (0%) | 1000.00 | 965.00 - 1000.00 | 0.1489 times | Fri 16 January 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.0904 times | Thu 27 November 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.0798 times | Fri 07 November 2025 | 1000.00 (4.06%) | 960.00 | 960.00 - 1000.00 | 0.1276 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 0.2361 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0319 times | Fri 07 June 2024 | 993.00 (-0.3%) | 990.00 | 990.00 - 993.00 | 0.2159 times | Tue 28 November 2023 | 996.01 (0.3%) | 993.00 | 993.00 - 1000.00 | 2.6725 times | Wed 04 October 2023 | 993.00 (0%) | 993.35 | 993.00 - 993.35 | 5.397 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts 940cagl27
Strong monthly Stock price targets for 940cagl27 938738 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 940cagl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.5026 times | Wed 25 February 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0129 times | Tue 20 January 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 2.0619 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3222 times | Thu 27 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1002.00 | 2.1263 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.1289 times | Mon 21 July 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.2577 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 2.8608 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.3866 times | Fri 07 June 2024 | 993.00 (0.09%) | 990.80 | 990.80 - 993.00 | 1.3402 times | Thu 14 March 2024 | 992.06 (0.21%) | 992.06 | 992.06 - 992.06 | 0.6314 times |
Indicator Analysis of 940cagl27
Please login to view indicator analysis. or View indicator analysis of 940cagl27 938738 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940cagl27 938738
DMA (daily moving average) of 940cagl27 938738
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 992.67 |
| 20 day DMA | 991.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940cagl27 938738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.97 | 987.45 | 998.67 |
| 12 day EMA | 992.41 | 991.94 | 996.84 |
| 20 day EMA | 991.15 | 990.75 | 993.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940cagl27 938738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 992 | 999 |
| 12 day SMA | 992.67 | 989.83 | 992.75 |
| 20 day SMA | 991.8 | 991.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.