Login or Join
Homepage940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940cagl27
Strong Daily Stock price targets for 940cagl27 938738 are 1004.5 and 1004.5
| Daily Target 1 | 1004.5 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1004.5 |
| Daily Target 4 | 1004.5 |
| Daily Target 5 | 1004.5 |
Daily price and volume 940cagl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1004.50 (0.45%) | 1004.50 | 1004.50 - 1004.50 | 6.9735 times | Thu 07 May 2026 | 1000.00 (-0.32%) | 1002.45 | 1000.00 - 1002.45 | 0.8089 times | Tue 05 May 2026 | 1003.25 (0.83%) | 999.55 | 999.55 - 1003.25 | 0.2999 times | Mon 04 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3487 times | Thu 30 April 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.272 times | Wed 25 February 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.007 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3487 times | Mon 19 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3487 times | Fri 16 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4184 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1743 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3487 times |
Weekly price and charts 940cagl27
Strong weekly Stock price targets for 940cagl27 938738 are 1004.5 and 1004.5
| Weekly Target 1 | 1004.5 |
| Weekly Target 2 | 1004.5 |
| Weekly Target 3 | 1004.5 |
| Weekly Target 4 | 1004.5 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for 940cagl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1004.50 (0.45%) | 1004.50 | 1004.50 - 1004.50 | 2.1753 times | Thu 07 May 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1003.25 | 0.4546 times | Thu 30 April 2026 | 995.00 (0%) | 1000.00 | 965.00 - 1000.00 | 0.3045 times | Fri 16 January 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1849 times | Thu 27 November 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.1631 times | Fri 07 November 2025 | 1000.00 (4.06%) | 960.00 | 960.00 - 1000.00 | 0.261 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 0.4829 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0653 times | Fri 07 June 2024 | 993.00 (-0.3%) | 990.00 | 990.00 - 993.00 | 0.4416 times | Tue 28 November 2023 | 996.01 (0.3%) | 993.00 | 993.00 - 1000.00 | 5.4666 times | Wed 04 October 2023 | 993.00 (0%) | 993.35 | 993.00 - 993.35 | 11.0398 times |
Monthly price and charts 940cagl27
Strong monthly Stock price targets for 940cagl27 938738 are 1004.5 and 1004.5
| Monthly Target 1 | 1004.5 |
| Monthly Target 2 | 1004.5 |
| Monthly Target 3 | 1004.5 |
| Monthly Target 4 | 1004.5 |
| Monthly Target 5 | 1004.5 |
Monthly price and volumes 940cagl27
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1004.50 (0.45%) | 1004.50 | 1004.50 - 1004.50 | 5.4025 times | Thu 07 May 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1003.25 | 1.1291 times | Thu 30 April 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.2107 times | Wed 25 February 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0054 times | Tue 20 January 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.8644 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1351 times | Thu 27 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1002.00 | 0.8914 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.054 times | Mon 21 July 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.108 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 1.1994 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.1621 times |
Indicator Analysis of 940cagl27
Please login to view indicator analysis. or View indicator analysis of 940cagl27 938738 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940cagl27 938738
DMA (daily moving average) of 940cagl27 938738
| DMA period | DMA value |
| 5 day DMA | 999.55 |
| 12 day DMA | 996.65 |
| 20 day DMA | 993.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940cagl27 938738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.51 | 997.01 | 995.52 |
| 12 day EMA | 996.7 | 995.28 | 994.42 |
| 20 day EMA | 994.4 | 993.34 | 992.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940cagl27 938738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.55 | 991.65 | 991.65 |
| 12 day SMA | 996.65 | 996.27 | 996.27 |
| 20 day SMA | 993.39 | 992.81 | 992.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.