Cagl70923 938736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICagl70923 938736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl70923 Strong Daily Stock price targets for Cagl70923 938736 are 1166.8 and 1166.8 | Daily Target 1 | 1166.8 | | Daily Target 2 | 1166.8 | | Daily Target 3 | 1166.8 | | Daily Target 4 | 1166.8 | | Daily Target 5 | 1166.8 |
Daily price and volume Cagl70923
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1166.80 (2.15%) |
1166.80 |
1166.80 - 1166.80 |
2.9326 times |
Wed 02 July 2025 |
1142.20 (15.49%) |
1142.20 |
1142.20 - 1142.20 |
2.9326 times |
Thu 19 June 2025 |
989.00 (-14.19%) |
989.00 |
989.00 - 989.00 |
0.8798 times |
Tue 13 May 2025 |
1152.53 (4.76%) |
1152.53 |
1152.53 - 1152.53 |
0.2933 times |
Wed 16 April 2025 |
1100.20 (-2.98%) |
1100.20 |
1100.20 - 1100.20 |
0.2933 times |
Wed 02 April 2025 |
1134.00 (0.8%) |
1134.00 |
1134.00 - 1134.00 |
0.1466 times |
Fri 28 March 2025 |
1125.00 (0.81%) |
1116.00 |
1116.00 - 1125.00 |
0.2933 times |
Tue 25 March 2025 |
1116.00 (6.29%) |
1089.00 |
1089.00 - 1116.00 |
0.7331 times |
Thu 09 January 2025 |
1050.00 (-6.69%) |
1050.00 |
1050.00 - 1050.00 |
1.4663 times |
Mon 23 December 2024 |
1125.34 (2.4%) |
1125.34 |
1125.34 - 1125.34 |
0.0293 times |
Fri 13 December 2024 |
1099.00 (1.95%) |
1099.00 |
1099.00 - 1099.00 |
8.7977 times |
Weekly price and charts Cagl70923 Strong weekly Stock price targets for Cagl70923 938736 are 1154.5 and 1179.1 | Weekly Target 1 | 1134 | | Weekly Target 2 | 1150.4 | | Weekly Target 3 | 1158.6 | | Weekly Target 4 | 1175 | | Weekly Target 5 | 1183.2 |
Weekly price and volumes for Cagl70923
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1166.80 (17.98%) |
1142.20 |
1142.20 - 1166.80 |
1.3889 times |
Thu 19 June 2025 |
989.00 (-10.11%) |
1152.53 |
989.00 - 1152.53 |
0.2778 times |
Wed 16 April 2025 |
1100.20 (-2.98%) |
1100.20 |
1100.20 - 1100.20 |
0.0694 times |
Wed 02 April 2025 |
1134.00 (0.8%) |
1134.00 |
1134.00 - 1134.00 |
0.0347 times |
Fri 28 March 2025 |
1125.00 (7.14%) |
1089.00 |
1089.00 - 1125.00 |
0.2431 times |
Thu 09 January 2025 |
1050.00 (-4.46%) |
1125.34 |
1050.00 - 1125.34 |
0.3542 times |
Fri 13 December 2024 |
1099.00 (9.9%) |
1003.00 |
1003.00 - 1099.00 |
4.9306 times |
Fri 22 March 2024 |
1000.00 (0%) |
980.05 |
980.05 - 1000.00 |
0.7014 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cagl70923 Strong monthly Stock price targets for Cagl70923 938736 are 1154.5 and 1179.1 | Monthly Target 1 | 1134 | | Monthly Target 2 | 1150.4 | | Monthly Target 3 | 1158.6 | | Monthly Target 4 | 1175 | | Monthly Target 5 | 1183.2 |
Monthly price and volumes Cagl70923
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1166.80 (17.98%) |
1142.20 |
1142.20 - 1166.80 |
1.2839 times |
Thu 19 June 2025 |
989.00 (-14.19%) |
989.00 |
989.00 - 989.00 |
0.1926 times |
Tue 13 May 2025 |
1152.53 (4.76%) |
1152.53 |
1152.53 - 1152.53 |
0.0642 times |
Wed 16 April 2025 |
1100.20 (-2.2%) |
1134.00 |
1100.20 - 1134.00 |
0.0963 times |
Fri 28 March 2025 |
1125.00 (7.14%) |
1089.00 |
1089.00 - 1125.00 |
0.2247 times |
Thu 09 January 2025 |
1050.00 (-6.69%) |
1050.00 |
1050.00 - 1050.00 |
0.321 times |
Mon 23 December 2024 |
1125.34 (12.53%) |
1003.00 |
1003.00 - 1125.34 |
4.5641 times |
Fri 22 March 2024 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.0064 times |
Mon 23 October 2023 |
980.05 (0%) |
1000.00 |
980.05 - 1000.00 |
2.2468 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cagl70923 938736
DMA (daily moving average) of Cagl70923 938736
| DMA period | DMA value | | 5 day DMA | 1110.15 | | 12 day DMA | 1106.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cagl70923 938736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.31 | 1098.57 | 1076.76 | | 12 day EMA | 1091.43 | 1077.73 | 1066.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl70923 938736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1110.15 | 1103.59 | 1100.15 | | 12 day SMA | 1106.51 | 1092.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
