Login or Join
HomepageCagl70923 938736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl70923 938736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl70923
Strong Daily Stock price targets for Cagl70923 938736 are 1276 and 1276
| Daily Target 1 | 1276 |
| Daily Target 2 | 1276 |
| Daily Target 3 | 1276 |
| Daily Target 4 | 1276 |
| Daily Target 5 | 1276 |
Daily price and volume Cagl70923
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1276.00 (1.59%) | 1276.00 | 1276.00 - 1276.00 | 0.6881 times | Tue 07 April 2026 | 1256.00 (0%) | 1256.00 | 1256.00 - 1256.00 | 0.6881 times | Thu 19 March 2026 | 1256.00 (0%) | 1256.00 | 1256.00 - 1256.00 | 0.0229 times | Wed 18 March 2026 | 1256.00 (1.06%) | 1256.00 | 1256.00 - 1256.00 | 1.1468 times | Thu 29 January 2026 | 1242.80 (4.24%) | 1242.80 | 1242.80 - 1242.80 | 2.5229 times | Tue 28 October 2025 | 1192.20 (0.78%) | 1192.20 | 1192.20 - 1192.20 | 0.2294 times | Mon 15 September 2025 | 1183.00 (0.6%) | 1183.00 | 1183.00 - 1183.00 | 0.1147 times | Mon 01 September 2025 | 1176.00 (0.51%) | 1176.00 | 1176.00 - 1176.00 | 1.1468 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 1.1468 times | Thu 03 July 2025 | 1166.80 (2.15%) | 1166.80 | 1166.80 - 1166.80 | 2.2936 times | Wed 02 July 2025 | 1142.20 (15.49%) | 1142.20 | 1142.20 - 1142.20 | 2.2936 times |
Weekly price and charts Cagl70923
Strong weekly Stock price targets for Cagl70923 938736 are 1266 and 1286
| Weekly Target 1 | 1249.33 |
| Weekly Target 2 | 1262.67 |
| Weekly Target 3 | 1269.3333333333 |
| Weekly Target 4 | 1282.67 |
| Weekly Target 5 | 1289.33 |
Weekly price and volumes for Cagl70923
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1276.00 (1.59%) | 1256.00 | 1256.00 - 1276.00 | 0.9585 times | Thu 19 March 2026 | 1256.00 (1.06%) | 1256.00 | 1256.00 - 1256.00 | 0.8147 times | Thu 29 January 2026 | 1242.80 (5.68%) | 1183.00 | 1183.00 - 1242.80 | 1.9968 times | Mon 01 September 2025 | 1176.00 (0.51%) | 1176.00 | 1176.00 - 1176.00 | 0.7987 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 0.7987 times | Thu 03 July 2025 | 1166.80 (17.98%) | 1142.20 | 1142.20 - 1166.80 | 3.1949 times | Thu 19 June 2025 | 989.00 (-10.11%) | 1152.53 | 989.00 - 1152.53 | 0.639 times | Wed 16 April 2025 | 1100.20 (-2.98%) | 1100.20 | 1100.20 - 1100.20 | 0.1597 times | Wed 02 April 2025 | 1134.00 (0.8%) | 1134.00 | 1134.00 - 1134.00 | 0.0799 times | Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.5591 times | Thu 09 January 2025 | 1050.00 (-4.46%) | 1125.34 | 1050.00 - 1125.34 | 0.8147 times |
Monthly price and charts Cagl70923
Strong monthly Stock price targets for Cagl70923 938736 are 1266 and 1286
| Monthly Target 1 | 1249.33 |
| Monthly Target 2 | 1262.67 |
| Monthly Target 3 | 1269.3333333333 |
| Monthly Target 4 | 1282.67 |
| Monthly Target 5 | 1289.33 |
Monthly price and volumes Cagl70923
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1276.00 (1.59%) | 1256.00 | 1256.00 - 1276.00 | 1.0152 times | Thu 19 March 2026 | 1256.00 (1.06%) | 1256.00 | 1256.00 - 1256.00 | 0.8629 times | Thu 29 January 2026 | 1242.80 (4.24%) | 1242.80 | 1242.80 - 1242.80 | 1.8613 times | Tue 28 October 2025 | 1192.20 (0.78%) | 1192.20 | 1192.20 - 1192.20 | 0.1692 times | Mon 15 September 2025 | 1183.00 (1.11%) | 1176.00 | 1176.00 - 1183.00 | 0.9306 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 0.846 times | Thu 03 July 2025 | 1166.80 (17.98%) | 1142.20 | 1142.20 - 1166.80 | 3.3841 times | Thu 19 June 2025 | 989.00 (-14.19%) | 989.00 | 989.00 - 989.00 | 0.5076 times | Tue 13 May 2025 | 1152.53 (4.76%) | 1152.53 | 1152.53 - 1152.53 | 0.1692 times | Wed 16 April 2025 | 1100.20 (-2.2%) | 1134.00 | 1100.20 - 1134.00 | 0.2538 times | Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.5922 times |
Indicator Analysis of Cagl70923
Please login to view indicator analysis. or View indicator analysis of Cagl70923 938736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl70923 938736
DMA (daily moving average) of Cagl70923 938736
| DMA period | DMA value |
| 5 day DMA | 1257.36 |
| 12 day DMA | 1192.17 |
| 20 day DMA | 1160.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl70923 938736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.67 | 1238.01 | 1229.02 |
| 12 day EMA | 1205.75 | 1192.98 | 1181.53 |
| 20 day EMA | 1160.79 | 1148.67 | 1137.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl70923 938736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.36 | 1240.6 | 1226 |
| 12 day SMA | 1192.17 | 1181.88 | 1168.89 |
| 20 day SMA | 1160.4 | 1150.5 | 1137.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.