login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

925cagl26 938734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925cagl26 938734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925cagl26

Strong Daily Stock price targets for 925cagl26 938734 are 999.43 and 999.43

Daily Target 1	999.43
Daily Target 2	999.43
Daily Target 3	999.43
Daily Target 4	999.43
Daily Target 5	999.43

Daily price and volume 925cagl26

Date	Closing	Open	Range	Volume
Fri 24 April 2026	999.43 (2.93%)	999.43	999.43 - 999.43	2.002 times
Wed 08 April 2026	971.00 (0%)	971.00	971.00 - 971.00	0.005 times
Tue 10 March 2026	971.00 (-1.92%)	971.00	971.00 - 971.00	0.005 times
Thu 22 January 2026	990.00 (1.29%)	990.00	990.00 - 990.00	0.005 times
Tue 06 January 2026	977.38 (-2.5%)	977.38	977.38 - 977.38	0.005 times
Thu 04 December 2025	1002.45 (0.04%)	1002.45	1002.45 - 1002.45	6.2636 times
Wed 26 November 2025	1002.00 (-13.99%)	1002.00	1002.00 - 1002.00	0.1487 times
Fri 07 November 2025	1165.00 (17.89%)	1165.00	1165.00 - 1165.00	0.0743 times
Mon 27 October 2025	988.20 (0.34%)	988.20	988.20 - 988.20	0.005 times
Fri 03 October 2025	984.84 (-0.32%)	986.20	983.06 - 986.20	1.4866 times
Tue 16 September 2025	988.00 (1.54%)	988.00	988.00 - 988.00	0.0496 times

Daily chart 925cagl26

Weekly price and charts 925cagl26

Strong weekly Stock price targets for 925cagl26 938734 are 985.22 and 1013.65

Weekly Target 1	961.52
Weekly Target 2	980.48
Weekly Target 3	989.95333333333
Weekly Target 4	1008.91
Weekly Target 5	1018.38

Weekly price and volumes for 925cagl26

Date	Closing	Open	Range	Volume
Fri 24 April 2026	999.43 (0.95%)	971.00	971.00 - 999.43	0.9181 times
Thu 22 January 2026	990.00 (-1.24%)	977.38	977.38 - 990.00	0.0045 times
Thu 04 December 2025	1002.45 (-13.95%)	1002.00	1002.00 - 1002.45	2.9263 times
Fri 07 November 2025	1165.00 (18.29%)	988.20	988.20 - 1165.00	0.0362 times
Fri 03 October 2025	984.84 (1.22%)	988.00	983.06 - 988.00	0.701 times
Tue 09 September 2025	973.00 (-2.7%)	973.00	973.00 - 973.00	0.2035 times
Fri 08 August 2025	1000.00 (3.09%)	1050.00	1000.00 - 1050.00	3.2836 times
Tue 01 July 2025	970.00 (-2.81%)	970.00	970.00 - 970.00	1.1307 times
Tue 22 April 2025	998.00 (-0.06%)	998.00	998.00 - 998.00	0.1787 times
Tue 25 March 2025	998.56 (-0.56%)	993.00	990.00 - 998.56	0.6174 times
Thu 13 March 2025	1004.14 (0.62%)	1005.00	1004.14 - 1005.00	0.4681 times

weekly chart 925cagl26

Monthly price and charts 925cagl26

Strong monthly Stock price targets for 925cagl26 938734 are 985.22 and 1013.65

Monthly Target 1	961.52
Monthly Target 2	980.48
Monthly Target 3	989.95333333333
Monthly Target 4	1008.91
Monthly Target 5	1018.38

Monthly price and volumes 925cagl26

Date	Closing	Open	Range	Volume
Fri 24 April 2026	999.43 (2.93%)	971.00	971.00 - 999.43	0.9761 times
Tue 10 March 2026	971.00 (-1.92%)	971.00	971.00 - 971.00	0.0024 times
Thu 22 January 2026	990.00 (-1.24%)	977.38	977.38 - 990.00	0.0048 times
Thu 04 December 2025	1002.45 (0.04%)	1002.45	1002.45 - 1002.45	3.0465 times
Wed 26 November 2025	1002.00 (1.4%)	1165.00	1002.00 - 1165.00	0.1085 times
Mon 27 October 2025	988.20 (0.02%)	986.20	983.06 - 988.20	0.7255 times
Tue 16 September 2025	988.00 (-1.2%)	973.00	973.00 - 988.00	0.241 times
Fri 08 August 2025	1000.00 (-4.58%)	1000.00	1000.00 - 1000.00	0.1253 times
Mon 07 July 2025	1048.00 (5.01%)	970.00	970.00 - 1050.00	4.5794 times
Tue 22 April 2025	998.00 (-0.06%)	998.00	998.00 - 998.00	0.1904 times
Tue 25 March 2025	998.56 (-0.64%)	1004.14	990.00 - 1004.14	1.0364 times

monthly chart 925cagl26

Indicator Analysis of 925cagl26

Please login to view indicator analysis. or View indicator analysis of 925cagl26 938734 on MunafaSutra.com for free

DMA SMA EMA moving averages of 925cagl26 938734

DMA (daily moving average) of 925cagl26 938734

DMA period	DMA value
5 day DMA	981.76
12 day DMA	1001.03
20 day DMA	1001.3
35 day DMA	1007.87
50 day DMA	1007.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925cagl26 938734

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	989.56	984.63	991.45
12 day EMA	997.33	996.95	1001.67
20 day EMA	1001.27	1001.46	1004.66
35 day EMA	1003.33	1003.56	1005.48
50 day EMA	1004.34	1004.54	1005.91

SMA (simple moving average) of 925cagl26 938734

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.76	982.37	988.57
12 day SMA	1001.03	1001.07	1007.49
20 day SMA	1001.3	1001.23	1002.68
35 day SMA	1007.87	1007.99	1008.82
50 day SMA	1007.98	1008.03	1008.47
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme