1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25 Strong Daily Stock price targets for 1050vcl25 938728 are 1088.92 and 1093.08 Daily Target 1 | 1085.45 | Daily Target 2 | 1088.23 | Daily Target 3 | 1089.6133333333 | Daily Target 4 | 1092.39 | Daily Target 5 | 1093.77 |
Daily price and volume 1050vcl25
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1091.00 (1.02%) |
1086.84 |
1086.84 - 1091.00 |
0.5403 times |
Thu 03 July 2025 |
1080.00 (-0.28%) |
1074.80 |
1074.80 - 1086.00 |
5.7945 times |
Tue 01 July 2025 |
1083.00 (0.75%) |
1074.55 |
1074.55 - 1091.00 |
0.678 times |
Mon 30 June 2025 |
1074.95 (0.19%) |
1085.90 |
1074.95 - 1085.90 |
0.4873 times |
Fri 27 June 2025 |
1072.96 (0%) |
1072.86 |
1072.85 - 1072.96 |
0.8686 times |
Wed 25 June 2025 |
1072.96 (0.2%) |
1074.70 |
1072.95 - 1074.70 |
0.7203 times |
Mon 23 June 2025 |
1070.85 (-0.11%) |
1074.45 |
1070.81 - 1074.45 |
0.5191 times |
Tue 17 June 2025 |
1072.01 (0.1%) |
1070.86 |
1070.86 - 1072.01 |
0.1165 times |
Fri 13 June 2025 |
1070.96 (0.01%) |
1081.20 |
1070.96 - 1081.20 |
0.0424 times |
Wed 11 June 2025 |
1070.86 (0.27%) |
1070.66 |
1070.66 - 1070.86 |
0.2331 times |
Tue 10 June 2025 |
1068.00 (-0.37%) |
1080.80 |
1066.03 - 1080.80 |
0.6674 times |

Weekly price and charts 1050vcl25 Strong weekly Stock price targets for 1050vcl25 938728 are 1082.78 and 1099.23 Weekly Target 1 | 1069.07 | Weekly Target 2 | 1080.03 | Weekly Target 3 | 1085.5166666667 | Weekly Target 4 | 1096.48 | Weekly Target 5 | 1101.97 |
Weekly price and volumes for 1050vcl25
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1091.00 (1.68%) |
1085.90 |
1074.55 - 1091.00 |
1.507 times |
Fri 27 June 2025 |
1072.96 (0.09%) |
1074.45 |
1070.81 - 1074.70 |
0.4236 times |
Tue 17 June 2025 |
1072.01 (0.1%) |
1070.86 |
1070.86 - 1072.01 |
0.0234 times |
Fri 13 June 2025 |
1070.96 (-0.1%) |
1080.80 |
1066.03 - 1081.20 |
0.1894 times |
Fri 06 June 2025 |
1072.00 (0.19%) |
1065.50 |
1065.50 - 1078.15 |
0.2341 times |
Thu 29 May 2025 |
1070.00 (0.53%) |
1063.20 |
1063.20 - 1072.82 |
0.8685 times |
Fri 23 May 2025 |
1064.33 (0.13%) |
1060.00 |
1060.00 - 1064.55 |
5.4491 times |
Wed 14 May 2025 |
1063.00 (0.1%) |
1062.00 |
1062.00 - 1063.00 |
0.2129 times |
Fri 09 May 2025 |
1061.99 (1.61%) |
1045.20 |
1045.20 - 1061.99 |
0.5258 times |
Fri 02 May 2025 |
1045.20 (-1.38%) |
1045.20 |
1045.20 - 1061.00 |
0.5662 times |
Fri 25 April 2025 |
1059.80 (1.66%) |
1043.50 |
1043.50 - 1059.80 |
0.1958 times |

Monthly price and charts 1050vcl25 Strong monthly Stock price targets for 1050vcl25 938728 are 1082.78 and 1099.23 Monthly Target 1 | 1069.07 | Monthly Target 2 | 1080.03 | Monthly Target 3 | 1085.5166666667 | Monthly Target 4 | 1096.48 | Monthly Target 5 | 1101.97 |
Monthly price and volumes 1050vcl25
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1091.00 (1.49%) |
1074.55 |
1074.55 - 1091.00 |
0.791 times |
Mon 30 June 2025 |
1074.95 (0.46%) |
1065.50 |
1065.50 - 1085.90 |
0.5437 times |
Thu 29 May 2025 |
1070.00 (0.94%) |
1045.20 |
1045.20 - 1072.82 |
3.967 times |
Wed 30 April 2025 |
1060.00 (0.83%) |
1032.21 |
1032.21 - 1061.00 |
0.503 times |
Fri 28 March 2025 |
1051.24 (2.04%) |
1030.20 |
1030.20 - 1105.00 |
0.7253 times |
Thu 27 February 2025 |
1030.20 (0.02%) |
1030.00 |
1022.20 - 1030.20 |
0.1099 times |
Fri 31 January 2025 |
1030.00 (2.49%) |
1011.00 |
1007.20 - 1030.00 |
0.5401 times |
Mon 30 December 2024 |
1005.00 (0.38%) |
970.00 |
970.00 - 1050.00 |
2.1233 times |
Wed 27 November 2024 |
1001.18 (1.84%) |
1000.00 |
981.96 - 1010.00 |
0.3274 times |
Tue 29 October 2024 |
983.10 (-1.69%) |
950.20 |
949.00 - 991.00 |
0.3692 times |
Mon 30 September 2024 |
1000.00 (0.08%) |
1000.00 |
868.00 - 1015.88 |
0.5377 times |

DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
DMA period | DMA value | 5 day DMA | 1080.38 | 12 day DMA | 1074.96 | 20 day DMA | 1072.84 | 35 day DMA | 1064.4 | 50 day DMA | 1056.32 | 100 day DMA | 1034.14 | 150 day DMA | 1037.84 | 200 day DMA | 1027.19 | EMA (exponential moving average) of 1050vcl25 938728
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1082.05 | 1077.58 | 1076.37 | 12 day EMA | 1076.61 | 1073.99 | 1072.9 | 20 day EMA | 1072.26 | 1070.29 | 1069.27 | 35 day EMA | 1064.36 | 1062.79 | 1061.78 | 50 day EMA | 1056.49 | 1055.08 | 1054.06 |
SMA (simple moving average) of 1050vcl25 938728
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1080.38 | 1076.77 | 1074.94 | 12 day SMA | 1074.96 | 1073.45 | 1073.29 | 20 day SMA | 1072.84 | 1071.29 | 1070.44 | 35 day SMA | 1064.4 | 1062.97 | 1061.99 | 50 day SMA | 1056.32 | 1055.06 | 1054.06 | 100 day SMA | 1034.14 | 1034.03 | 1034.03 | 150 day SMA | 1037.84 | 1037.18 | 1036.6 | 200 day SMA | 1027.19 | 1026.71 | 1026.28 |
|
|