Use Dark Theme
bell notificationshomepagelogin

1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050vcl25

Strong Daily Stock price targets for 1050vcl25 938728 are 1088.92 and 1093.08

Daily Target 11085.45
Daily Target 21088.23
Daily Target 31089.6133333333
Daily Target 41092.39
Daily Target 51093.77

Daily price and volume 1050vcl25

Date Closing Open Range Volume
Fri 04 July 2025 1091.00 (1.02%) 1086.84 1086.84 - 1091.00 0.5403 times
Thu 03 July 2025 1080.00 (-0.28%) 1074.80 1074.80 - 1086.00 5.7945 times
Tue 01 July 2025 1083.00 (0.75%) 1074.55 1074.55 - 1091.00 0.678 times
Mon 30 June 2025 1074.95 (0.19%) 1085.90 1074.95 - 1085.90 0.4873 times
Fri 27 June 2025 1072.96 (0%) 1072.86 1072.85 - 1072.96 0.8686 times
Wed 25 June 2025 1072.96 (0.2%) 1074.70 1072.95 - 1074.70 0.7203 times
Mon 23 June 2025 1070.85 (-0.11%) 1074.45 1070.81 - 1074.45 0.5191 times
Tue 17 June 2025 1072.01 (0.1%) 1070.86 1070.86 - 1072.01 0.1165 times
Fri 13 June 2025 1070.96 (0.01%) 1081.20 1070.96 - 1081.20 0.0424 times
Wed 11 June 2025 1070.86 (0.27%) 1070.66 1070.66 - 1070.86 0.2331 times
Tue 10 June 2025 1068.00 (-0.37%) 1080.80 1066.03 - 1080.80 0.6674 times

 Daily chart 1050vcl25

Weekly price and charts 1050vcl25

Strong weekly Stock price targets for 1050vcl25 938728 are 1082.78 and 1099.23

Weekly Target 11069.07
Weekly Target 21080.03
Weekly Target 31085.5166666667
Weekly Target 41096.48
Weekly Target 51101.97

Weekly price and volumes for 1050vcl25

Date Closing Open Range Volume
Fri 04 July 2025 1091.00 (1.68%) 1085.90 1074.55 - 1091.00 1.507 times
Fri 27 June 2025 1072.96 (0.09%) 1074.45 1070.81 - 1074.70 0.4236 times
Tue 17 June 2025 1072.01 (0.1%) 1070.86 1070.86 - 1072.01 0.0234 times
Fri 13 June 2025 1070.96 (-0.1%) 1080.80 1066.03 - 1081.20 0.1894 times
Fri 06 June 2025 1072.00 (0.19%) 1065.50 1065.50 - 1078.15 0.2341 times
Thu 29 May 2025 1070.00 (0.53%) 1063.20 1063.20 - 1072.82 0.8685 times
Fri 23 May 2025 1064.33 (0.13%) 1060.00 1060.00 - 1064.55 5.4491 times
Wed 14 May 2025 1063.00 (0.1%) 1062.00 1062.00 - 1063.00 0.2129 times
Fri 09 May 2025 1061.99 (1.61%) 1045.20 1045.20 - 1061.99 0.5258 times
Fri 02 May 2025 1045.20 (-1.38%) 1045.20 1045.20 - 1061.00 0.5662 times
Fri 25 April 2025 1059.80 (1.66%) 1043.50 1043.50 - 1059.80 0.1958 times

 weekly chart 1050vcl25

Monthly price and charts 1050vcl25

Strong monthly Stock price targets for 1050vcl25 938728 are 1082.78 and 1099.23

Monthly Target 11069.07
Monthly Target 21080.03
Monthly Target 31085.5166666667
Monthly Target 41096.48
Monthly Target 51101.97

Monthly price and volumes 1050vcl25

Date Closing Open Range Volume
Fri 04 July 2025 1091.00 (1.49%) 1074.55 1074.55 - 1091.00 0.791 times
Mon 30 June 2025 1074.95 (0.46%) 1065.50 1065.50 - 1085.90 0.5437 times
Thu 29 May 2025 1070.00 (0.94%) 1045.20 1045.20 - 1072.82 3.967 times
Wed 30 April 2025 1060.00 (0.83%) 1032.21 1032.21 - 1061.00 0.503 times
Fri 28 March 2025 1051.24 (2.04%) 1030.20 1030.20 - 1105.00 0.7253 times
Thu 27 February 2025 1030.20 (0.02%) 1030.00 1022.20 - 1030.20 0.1099 times
Fri 31 January 2025 1030.00 (2.49%) 1011.00 1007.20 - 1030.00 0.5401 times
Mon 30 December 2024 1005.00 (0.38%) 970.00 970.00 - 1050.00 2.1233 times
Wed 27 November 2024 1001.18 (1.84%) 1000.00 981.96 - 1010.00 0.3274 times
Tue 29 October 2024 983.10 (-1.69%) 950.20 949.00 - 991.00 0.3692 times
Mon 30 September 2024 1000.00 (0.08%) 1000.00 868.00 - 1015.88 0.5377 times

 monthly chart 1050vcl25

DMA SMA EMA moving averages of 1050vcl25 938728

DMA (daily moving average) of 1050vcl25 938728

DMA period DMA value
5 day DMA 1080.38
12 day DMA 1074.96
20 day DMA 1072.84
35 day DMA 1064.4
50 day DMA 1056.32
100 day DMA 1034.14
150 day DMA 1037.84
200 day DMA 1027.19

EMA (exponential moving average) of 1050vcl25 938728

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.051077.581076.37
12 day EMA1076.611073.991072.9
20 day EMA1072.261070.291069.27
35 day EMA1064.361062.791061.78
50 day EMA1056.491055.081054.06

SMA (simple moving average) of 1050vcl25 938728

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.381076.771074.94
12 day SMA1074.961073.451073.29
20 day SMA1072.841071.291070.44
35 day SMA1064.41062.971061.99
50 day SMA1056.321055.061054.06
100 day SMA1034.141034.031034.03
150 day SMA1037.841037.181036.6
200 day SMA1027.191026.711026.28
Back to top Use Dark Theme