1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25 Strong Daily Stock price targets for 1003vcl25 938726 are 999.92 and 999.97 | Daily Target 1 | 999.88 | | Daily Target 2 | 999.91 | | Daily Target 3 | 999.93 | | Daily Target 4 | 999.96 | | Daily Target 5 | 999.98 |
Daily price and volume 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
999.94 (0.71%) |
999.90 |
999.90 - 999.95 |
0.0909 times |
Wed 29 January 2025 |
992.86 (0.09%) |
992.87 |
992.86 - 992.87 |
1.8273 times |
Mon 27 January 2025 |
991.97 (-0.3%) |
1000.00 |
991.97 - 1000.00 |
2.0818 times |
Thu 23 January 2025 |
995.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.0727 times |
Wed 22 January 2025 |
995.00 (-0.85%) |
1003.00 |
995.00 - 1003.00 |
1.4364 times |
Tue 21 January 2025 |
1003.50 (0.35%) |
1003.50 |
1003.50 - 1003.50 |
0.4545 times |
Mon 20 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0091 times |
Fri 17 January 2025 |
1000.00 (0.28%) |
1002.60 |
1000.00 - 1002.60 |
1.0364 times |
Wed 15 January 2025 |
997.18 (0.03%) |
997.18 |
997.18 - 997.18 |
0.1818 times |
Tue 14 January 2025 |
996.88 (0.03%) |
996.88 |
996.88 - 996.88 |
2.8091 times |
Mon 13 January 2025 |
996.59 (0.03%) |
996.59 |
996.59 - 996.59 |
2.7364 times |
Weekly price and charts 1003vcl25 Strong weekly Stock price targets for 1003vcl25 938726 are 991.94 and 999.97 | Weekly Target 1 | 989.27 | | Weekly Target 2 | 994.61 | | Weekly Target 3 | 997.30333333333 | | Weekly Target 4 | 1002.64 | | Weekly Target 5 | 1005.33 |
Weekly price and volumes for 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
999.94 (0.5%) |
1000.00 |
991.97 - 1000.00 |
1.1276 times |
Thu 23 January 2025 |
995.00 (-0.5%) |
1000.00 |
995.00 - 1003.50 |
0.5561 times |
Fri 17 January 2025 |
1000.00 (0.37%) |
996.59 |
996.59 - 1002.60 |
1.9067 times |
Fri 10 January 2025 |
996.29 (0.03%) |
994.51 |
994.51 - 996.29 |
1.5377 times |
Fri 03 January 2025 |
996.00 (-0.17%) |
997.50 |
995.00 - 997.66 |
0.1871 times |
Thu 19 December 2024 |
997.66 (0.17%) |
996.77 |
996.77 - 997.66 |
0.1896 times |
Wed 11 December 2024 |
996.00 (0.16%) |
995.00 |
995.00 - 999.99 |
0.9354 times |
Fri 06 December 2024 |
994.40 (0.24%) |
992.61 |
992.61 - 1020.00 |
1.4172 times |
Thu 28 November 2024 |
992.00 (0.2%) |
990.55 |
990.55 - 992.00 |
0.0461 times |
Thu 21 November 2024 |
990.00 (-1%) |
1000.12 |
990.00 - 1020.00 |
2.0964 times |
Thu 14 November 2024 |
1000.00 (0.22%) |
998.12 |
998.12 - 1000.00 |
3.7007 times |
Monthly price and charts 1003vcl25 Strong monthly Stock price targets for 1003vcl25 938726 are 995.96 and 1007.49 | Monthly Target 1 | 986.94 | | Monthly Target 2 | 993.44 | | Monthly Target 3 | 998.47 | | Monthly Target 4 | 1004.97 | | Monthly Target 5 | 1010 |
Monthly price and volumes 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
999.94 (0.23%) |
995.00 |
991.97 - 1003.50 |
1.3096 times |
Thu 26 December 2024 |
997.66 (0.57%) |
992.61 |
992.61 - 1020.00 |
0.6548 times |
Thu 28 November 2024 |
992.00 (-0.2%) |
990.00 |
990.00 - 1020.00 |
2.154 times |
Wed 30 October 2024 |
994.00 (0%) |
999.00 |
961.00 - 999.00 |
0.5452 times |
Mon 30 September 2024 |
994.00 (-0.49%) |
990.00 |
971.26 - 999.00 |
1.3301 times |
Wed 28 August 2024 |
998.90 (0.8%) |
999.00 |
966.55 - 999.90 |
0.2915 times |
Tue 30 July 2024 |
991.00 (-0.4%) |
997.00 |
971.00 - 998.00 |
0.4056 times |
Fri 28 June 2024 |
994.95 (1.01%) |
985.00 |
967.00 - 997.00 |
1.8247 times |
Fri 31 May 2024 |
985.00 (-0.69%) |
990.80 |
965.07 - 996.00 |
0.6567 times |
Tue 30 April 2024 |
991.80 (0.29%) |
989.00 |
961.00 - 1000.00 |
0.8278 times |
Thu 28 March 2024 |
988.90 (-0.31%) |
966.01 |
818.40 - 999.90 |
3.2701 times |
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value | | 5 day DMA | 994.95 | | 12 day DMA | 997.1 | | 20 day DMA | 996.74 | | 35 day DMA | 997.18 | | 50 day DMA | 995.01 | | 100 day DMA | 991.44 | | 150 day DMA | 989.99 | | 200 day DMA | 988.81 | EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.4 | 994.63 | 995.52 | | 12 day EMA | 996.63 | 996.03 | 996.61 | | 20 day EMA | 996.58 | 996.23 | 996.58 | | 35 day EMA | 995.58 | 995.32 | 995.47 | | 50 day EMA | 994.49 | 994.27 | 994.33 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.95 | 995.67 | 997.09 | | 12 day SMA | 997.1 | 996.7 | 996.86 | | 20 day SMA | 996.74 | 996.54 | 996.8 | | 35 day SMA | 997.18 | 997.12 | 997.14 | | 50 day SMA | 995.01 | 994.89 | 994.83 | | 100 day SMA | 991.44 | 991.34 | 991.33 | | 150 day SMA | 989.99 | 989.91 | 989.73 | | 200 day SMA | 988.81 | 988.81 | 988.86 |
|
|
