1003vcl25 938726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1003vcl25 938726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003vcl25 Strong Daily Stock price targets for 1003vcl25 938726 are 995.27 and 998.02 | Daily Target 1 | 993.2 | | Daily Target 2 | 994.59 | | Daily Target 3 | 995.94666666667 | | Daily Target 4 | 997.34 | | Daily Target 5 | 998.7 |
Daily price and volume 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
995.99 (-0.1%) |
994.55 |
994.55 - 997.30 |
4.7445 times |
Wed 02 July 2025 |
997.00 (0.29%) |
1000.00 |
997.00 - 1000.00 |
0.5474 times |
Fri 27 June 2025 |
994.11 (-0.59%) |
1004.90 |
994.11 - 1004.90 |
1.2774 times |
Thu 26 June 2025 |
1000.00 (0%) |
1003.00 |
1000.00 - 1003.00 |
0.7299 times |
Wed 25 June 2025 |
1000.00 (2.36%) |
989.48 |
989.48 - 1000.00 |
0.2007 times |
Thu 19 June 2025 |
976.95 (-2.5%) |
976.95 |
976.95 - 976.95 |
0.0182 times |
Mon 16 June 2025 |
1002.00 (0.2%) |
1002.00 |
1002.00 - 1002.00 |
0.1825 times |
Fri 13 June 2025 |
1000.00 (0%) |
999.95 |
999.95 - 1000.00 |
1.2774 times |
Wed 11 June 2025 |
1000.00 (0.45%) |
1000.00 |
1000.00 - 1000.00 |
0.2007 times |
Tue 10 June 2025 |
995.50 (0.5%) |
1000.00 |
995.00 - 1000.00 |
0.8212 times |
Mon 09 June 2025 |
990.51 (-0.36%) |
974.22 |
974.22 - 992.55 |
0.7482 times |
Weekly price and charts 1003vcl25 Strong weekly Stock price targets for 1003vcl25 938726 are 992.55 and 998 | Weekly Target 1 | 991.4 | | Weekly Target 2 | 993.69 | | Weekly Target 3 | 996.84666666667 | | Weekly Target 4 | 999.14 | | Weekly Target 5 | 1002.3 |
Weekly price and volumes for 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
995.99 (0.19%) |
1000.00 |
994.55 - 1000.00 |
1.7651 times |
Fri 27 June 2025 |
994.11 (1.76%) |
989.48 |
989.48 - 1004.90 |
0.7365 times |
Thu 19 June 2025 |
976.95 (-2.31%) |
1002.00 |
976.95 - 1002.00 |
0.067 times |
Fri 13 June 2025 |
1000.00 (0.59%) |
974.22 |
974.22 - 1000.00 |
1.0164 times |
Thu 05 June 2025 |
994.10 (0%) |
994.10 |
972.00 - 999.00 |
1.3147 times |
Fri 30 May 2025 |
994.10 (0%) |
994.10 |
994.10 - 994.10 |
0.0183 times |
Fri 23 May 2025 |
994.10 (-0.11%) |
996.00 |
994.01 - 996.00 |
0.2374 times |
Fri 16 May 2025 |
995.21 (-0.18%) |
997.00 |
994.11 - 997.00 |
0.8278 times |
Fri 09 May 2025 |
997.00 (-0.1%) |
1000.00 |
990.00 - 1000.00 |
2.4954 times |
Fri 02 May 2025 |
998.00 (-0.1%) |
995.00 |
992.01 - 998.00 |
1.5216 times |
Tue 22 April 2025 |
999.00 (0.8%) |
995.00 |
995.00 - 999.00 |
0.1217 times |
Monthly price and charts 1003vcl25 Strong monthly Stock price targets for 1003vcl25 938726 are 992.55 and 998 | Monthly Target 1 | 991.4 | | Monthly Target 2 | 993.69 | | Monthly Target 3 | 996.84666666667 | | Monthly Target 4 | 999.14 | | Monthly Target 5 | 1002.3 |
Monthly price and volumes 1003vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
995.99 (0.19%) |
1000.00 |
994.55 - 1000.00 |
0.2289 times |
Fri 27 June 2025 |
994.11 (0%) |
994.10 |
972.00 - 1004.90 |
0.4065 times |
Fri 30 May 2025 |
994.10 (-0.09%) |
998.00 |
990.00 - 1000.00 |
0.4838 times |
Wed 30 April 2025 |
995.00 (0%) |
995.00 |
990.50 - 1000.00 |
0.3086 times |
Fri 28 March 2025 |
995.00 (0.15%) |
995.50 |
995.00 - 1005.00 |
1.5043 times |
Fri 28 February 2025 |
993.50 (-0.64%) |
1002.99 |
991.25 - 1003.05 |
1.3228 times |
Thu 30 January 2025 |
999.94 (0.23%) |
995.00 |
991.97 - 1003.50 |
1.6133 times |
Thu 26 December 2024 |
997.66 (0.57%) |
992.61 |
992.61 - 1020.00 |
0.8066 times |
Thu 28 November 2024 |
992.00 (-0.2%) |
990.00 |
990.00 - 1020.00 |
2.6535 times |
Wed 30 October 2024 |
994.00 (0%) |
999.00 |
961.00 - 999.00 |
0.6717 times |
Mon 30 September 2024 |
994.00 (-0.49%) |
990.00 |
971.26 - 999.00 |
1.6385 times |
DMA SMA EMA moving averages of 1003vcl25 938726
DMA (daily moving average) of 1003vcl25 938726
| DMA period | DMA value | | 5 day DMA | 997.42 | | 12 day DMA | 995.51 | | 20 day DMA | 993.83 | | 35 day DMA | 994.75 | | 50 day DMA | 995.49 | | 100 day DMA | 996.22 | | 150 day DMA | 993.17 | | 200 day DMA | 991.66 | EMA (exponential moving average) of 1003vcl25 938726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.98 | 995.98 | 995.47 | | 12 day EMA | 995.29 | 995.16 | 994.83 | | 20 day EMA | 994.97 | 994.86 | 994.63 | | 35 day EMA | 994.99 | 994.93 | 994.81 | | 50 day EMA | 995.6 | 995.58 | 995.52 |
SMA (simple moving average) of 1003vcl25 938726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.42 | 993.61 | 994.61 | | 12 day SMA | 995.51 | 995.35 | 995.11 | | 20 day SMA | 993.83 | 993.79 | 993.7 | | 35 day SMA | 994.75 | 994.77 | 994.72 | | 50 day SMA | 995.49 | 995.41 | 995.3 | | 100 day SMA | 996.22 | 996.2 | 996.16 | | 150 day SMA | 993.17 | 993.18 | 993.14 | | 200 day SMA | 991.66 | 991.65 | 991.62 |
|
|
