10vcl25 938722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10vcl25 938722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10vcl25 Strong Daily Stock price targets for 10vcl25 938722 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume 10vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
2.71 times |
Mon 16 December 2024 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.1355 times |
Fri 06 December 2024 |
1025.00 (0.27%) |
1025.00 |
1025.00 - 1025.00 |
0.0271 times |
Thu 05 December 2024 |
1022.23 (0.4%) |
1022.23 |
1022.23 - 1022.23 |
0.6233 times |
Thu 21 November 2024 |
1018.12 (1.5%) |
1018.12 |
1018.12 - 1018.12 |
0.9756 times |
Tue 19 November 2024 |
1003.07 (-0.69%) |
1005.00 |
1000.00 - 1005.00 |
1.1924 times |
Wed 13 November 2024 |
1010.00 (1.29%) |
1010.00 |
1010.00 - 1010.00 |
0.0271 times |
Thu 24 October 2024 |
997.15 (1.23%) |
997.15 |
997.15 - 997.15 |
0.542 times |
Wed 23 October 2024 |
985.00 (-1.22%) |
999.00 |
985.00 - 999.00 |
0.6233 times |
Tue 22 October 2024 |
997.15 (1.23%) |
990.00 |
990.00 - 997.15 |
3.1436 times |
Fri 18 October 2024 |
985.01 (-0.64%) |
985.01 |
985.01 - 985.01 |
0.0813 times |
Weekly price and charts 10vcl25 Strong weekly Stock price targets for 10vcl25 938722 are 1017.5 and 1022.5 | Weekly Target 1 | 1016.67 | | Weekly Target 2 | 1018.33 | | Weekly Target 3 | 1021.6666666667 | | Weekly Target 4 | 1023.33 | | Weekly Target 5 | 1026.67 |
Weekly price and volumes for 10vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
1020.00 (-0.49%) |
1025.00 |
1020.00 - 1025.00 |
0.9259 times |
Fri 06 December 2024 |
1025.00 (0.68%) |
1022.23 |
1022.23 - 1025.00 |
0.2116 times |
Thu 21 November 2024 |
1018.12 (0.8%) |
1005.00 |
1000.00 - 1018.12 |
0.7055 times |
Wed 13 November 2024 |
1010.00 (1.29%) |
1010.00 |
1010.00 - 1010.00 |
0.0088 times |
Thu 24 October 2024 |
997.15 (1.23%) |
990.00 |
985.00 - 999.00 |
1.4021 times |
Fri 18 October 2024 |
985.01 (-0.9%) |
993.00 |
981.20 - 999.90 |
3.642 times |
Fri 11 October 2024 |
994.00 (-0.43%) |
994.25 |
983.11 - 1000.00 |
1.2434 times |
Mon 23 September 2024 |
998.32 (-0.01%) |
998.32 |
998.32 - 998.32 |
0.2646 times |
Fri 13 September 2024 |
998.43 (0.09%) |
990.00 |
987.00 - 998.43 |
1.1552 times |
Thu 05 September 2024 |
997.54 (-4.08%) |
997.54 |
997.54 - 997.54 |
0.4409 times |
Fri 23 August 2024 |
1040.00 (-1.26%) |
900.20 |
900.20 - 1258.00 |
2.7513 times |
Monthly price and charts 10vcl25 Strong monthly Stock price targets for 10vcl25 938722 are 1017.5 and 1022.5 | Monthly Target 1 | 1016.67 | | Monthly Target 2 | 1018.33 | | Monthly Target 3 | 1021.6666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1026.67 |
Monthly price and volumes 10vcl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
1020.00 (0.18%) |
1022.23 |
1020.00 - 1025.00 |
0.5787 times |
Thu 21 November 2024 |
1018.12 (2.1%) |
1010.00 |
1000.00 - 1018.12 |
0.3634 times |
Thu 24 October 2024 |
997.15 (-0.12%) |
994.25 |
981.20 - 1000.00 |
3.1987 times |
Mon 23 September 2024 |
998.32 (-4.01%) |
997.54 |
987.00 - 998.43 |
0.9466 times |
Fri 23 August 2024 |
1040.00 (-1.26%) |
900.20 |
900.20 - 1258.00 |
1.3997 times |
Tue 30 July 2024 |
1053.30 (0.05%) |
1053.30 |
1053.30 - 1053.30 |
0.2288 times |
Wed 12 June 2024 |
1052.80 (1.15%) |
1040.80 |
1040.80 - 1052.80 |
2.2342 times |
Thu 30 May 2024 |
1040.80 (0%) |
1040.80 |
1040.80 - 1040.80 |
0.1122 times |
Tue 30 April 2024 |
1040.80 (1.92%) |
1021.22 |
1021.22 - 1040.80 |
0.7133 times |
Thu 21 March 2024 |
1021.22 (-1.33%) |
1009.13 |
1009.13 - 1021.22 |
0.2243 times |
Wed 28 February 2024 |
1035.00 (4%) |
970.20 |
970.20 - 1035.00 |
1.624 times |
DMA SMA EMA moving averages of 10vcl25 938722
DMA (daily moving average) of 10vcl25 938722
| DMA period | DMA value | | 5 day DMA | 1022.07 | | 12 day DMA | 1006.59 | | 20 day DMA | 1001.75 | | 35 day DMA | 1018.81 | | 50 day DMA | 1017.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10vcl25 938722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.3 | 1018.95 | 1015.92 | | 12 day EMA | 1012.39 | 1011.01 | 1008.47 | | 20 day EMA | 1010.96 | 1010.01 | 1008.43 | | 35 day EMA | 1010.85 | 1010.31 | 1009.45 | | 50 day EMA | 1015.97 | 1015.81 | 1015.44 |
SMA (simple moving average) of 10vcl25 938722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.07 | 1018.68 | 1015.68 | | 12 day SMA | 1006.59 | 1004.34 | 1001.76 | | 20 day SMA | 1001.75 | 1000.1 | 998.72 | | 35 day SMA | 1018.81 | 1019.41 | 1019.86 | | 50 day SMA | 1017.82 | 1017.22 | 1016.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
