Login or Join
Homepage83cifcl26 938712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83cifcl26 938712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83cifcl26
Strong Daily Stock price targets for 83cifcl26 938712 are 1062 and 1062
| Daily Target 1 | 1062 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062 |
Daily price and volume 83cifcl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.00 (18%) | 1062.00 | 1062.00 - 1062.00 | 0.8646 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 1.1066 times | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.1153 times | Mon 27 October 2025 | 1022.94 (-2.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0058 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 1.6138 times | Fri 17 October 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 1.7522 times | Wed 08 October 2025 | 1000.00 (-14.44%) | 1000.00 | 1000.00 - 1000.00 | 0.5764 times | Tue 09 September 2025 | 1168.80 (20%) | 1168.80 | 1168.80 - 1168.80 | 0.6916 times | Mon 08 September 2025 | 974.00 (-4%) | 1217.00 | 974.00 - 1217.00 | 1.3833 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.8905 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.2997 times |
Weekly price and charts 83cifcl26
Strong weekly Stock price targets for 83cifcl26 938712 are 1062 and 1062
| Weekly Target 1 | 1062 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for 83cifcl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.00 (18%) | 1062.00 | 1062.00 - 1062.00 | 0.4267 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 0.5462 times | Fri 19 December 2025 | 1018.00 (-3.05%) | 1022.94 | 1018.00 - 1022.94 | 0.0597 times | Mon 20 October 2025 | 1050.00 (5.85%) | 1050.00 | 1050.00 - 1050.00 | 0.7966 times | Fri 17 October 2025 | 992.00 (-2.23%) | 1217.00 | 974.00 - 1217.00 | 2.1735 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 0.9331 times | Wed 04 June 2025 | 1035.00 (0.68%) | 1038.00 | 1025.25 - 1245.00 | 0.3186 times | Fri 21 March 2025 | 1028.00 (1.29%) | 1014.95 | 1011.31 - 1028.26 | 3.6529 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.1963 times | Fri 20 December 2024 | 1000.00 (-1.96%) | 999.00 | 999.00 - 1010.00 | 0.8962 times | Fri 18 October 2024 | 1020.00 (1.49%) | 975.20 | 855.50 - 1025.00 | 0.495 times |
Monthly price and charts 83cifcl26
Strong monthly Stock price targets for 83cifcl26 938712 are 1062 and 1062
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1062 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1062 |
Monthly price and volumes 83cifcl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1062.00 (18%) | 1062.00 | 1062.00 - 1062.00 | 0.4791 times | Tue 27 January 2026 | 900.01 (-11.59%) | 1025.30 | 881.00 - 1030.00 | 0.6132 times | Fri 19 December 2025 | 1018.00 (-0.48%) | 1018.00 | 1018.00 - 1018.00 | 0.0639 times | Mon 27 October 2025 | 1022.94 (-12.48%) | 1000.00 | 992.00 - 1050.00 | 2.1878 times | Tue 09 September 2025 | 1168.80 (15.19%) | 1217.00 | 974.00 - 1217.00 | 1.1498 times | Wed 30 July 2025 | 1014.63 (-1.97%) | 966.01 | 966.01 - 1110.99 | 1.0476 times | Wed 04 June 2025 | 1035.00 (-0.29%) | 1100.00 | 1025.25 - 1245.00 | 0.1661 times | Mon 26 May 2025 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1038.00 | 0.1916 times | Fri 21 March 2025 | 1028.00 (1.25%) | 1028.00 | 1028.00 - 1028.00 | 0.0128 times | Wed 12 February 2025 | 1015.26 (0.03%) | 1014.95 | 1011.31 - 1028.26 | 4.0882 times | Fri 31 January 2025 | 1014.95 (1.5%) | 1003.01 | 1003.01 - 1014.95 | 0.2204 times |
Indicator Analysis of 83cifcl26
Please login to view indicator analysis. or View indicator analysis of 83cifcl26 938712 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83cifcl26 938712
DMA (daily moving average) of 83cifcl26 938712
| DMA period | DMA value |
| 5 day DMA | 1010.59 |
| 12 day DMA | 1022.95 |
| 20 day DMA | 1017.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83cifcl26 938712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.88 | 983.83 | 1025.73 |
| 12 day EMA | 1014.55 | 1005.93 | 1025.18 |
| 20 day EMA | 1012.21 | 1006.97 | 1018.22 |
| 35 day EMA | 1003.61 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83cifcl26 938712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.59 | 996.59 | 1016.59 |
| 12 day SMA | 1022.95 | 1020.12 | 1029.72 |
| 20 day SMA | 1017.83 | 1014.68 | 1020.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.