Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.00 (2.29%) | 1070.00 | 1070.00 - 1070.00 | 0.0139 times | Fri 13 February 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 1.482 times | Wed 11 February 2026 | 1046.00 (-0.19%) | 1048.00 | 1046.00 - 1048.00 | 0.0277 times | Tue 10 February 2026 | 1048.00 (0.67%) | 1048.00 | 1036.00 - 1048.00 | 0.0554 times | Fri 06 February 2026 | 1041.04 (-2.43%) | 1010.00 | 1010.00 - 1043.00 | 1.385 times | Thu 05 February 2026 | 1067.00 (1.81%) | 1067.98 | 1067.00 - 1067.98 | 0.0416 times | Wed 04 February 2026 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1050.00 | 0.0277 times | Mon 02 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0139 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1053.98 | 1050.00 - 1053.98 | 0.0277 times | Thu 29 January 2026 | 1035.00 (0.42%) | 1045.00 | 1035.00 - 1045.00 | 6.9252 times | Wed 28 January 2026 | 1030.65 (-0.94%) | 1045.00 | 1030.00 - 1049.98 | 7.1468 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.00 (2.29%) | 1070.00 | 1070.00 - 1070.00 | 0.0038 times | Fri 13 February 2026 | 1046.00 (0.48%) | 1048.00 | 1036.00 - 1048.00 | 0.4303 times | Fri 06 February 2026 | 1041.04 (-0.85%) | 1050.00 | 1010.00 - 1067.98 | 0.4037 times | Fri 30 January 2026 | 1050.00 (-1.41%) | 1070.00 | 1030.00 - 1070.00 | 3.9947 times | Wed 14 January 2026 | 1065.00 (-0.47%) | 1070.00 | 1045.00 - 1070.00 | 0.3694 times | Fri 09 January 2026 | 1070.00 (3.38%) | 1070.00 | 1070.00 - 1070.00 | 0.019 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 1.984 times | Fri 28 November 2025 | 1035.00 (-0.48%) | 1036.00 | 1020.00 - 1040.00 | 0.9863 times | Thu 20 November 2025 | 1040.00 (0.87%) | 1040.00 | 1030.00 - 1050.00 | 1.0472 times | Tue 04 November 2025 | 1031.00 (2.08%) | 1030.00 | 1030.00 - 1031.00 | 0.7616 times | Thu 30 October 2025 | 1010.00 (-2.65%) | 1036.00 | 1007.00 - 1036.00 | 0.0457 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1040 and 1100
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1070.00 (1.9%) | 1050.00 | 1010.00 - 1070.00 | 0.3257 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 1.7039 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.7713 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 1.0866 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.2013 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 3.4271 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 1.2287 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.5566 times | Wed 11 June 2025 | 1130.00 (6.6%) | 1090.00 | 1090.00 - 1130.00 | 0.0755 times | Fri 30 May 2025 | 1060.00 (-3.2%) | 1060.00 | 1020.00 - 1070.00 | 0.6232 times | Mon 28 April 2025 | 1095.00 (2.82%) | 1022.00 | 1022.00 - 1095.00 | 6.7668 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1050.21 |
| 12 day DMA | 1047.68 |
| 20 day DMA | 1049.61 |
| 35 day DMA | 1038.64 |
| 50 day DMA | 1032.87 |
| 100 day DMA | 1038.4 |
| 150 day DMA | 1033.49 |
| 200 day DMA | 1031.08 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.87 | 1047.31 | 1047.97 |
| 12 day EMA | 1050.85 | 1047.37 | 1047.62 |
| 20 day EMA | 1047.79 | 1045.45 | 1045.39 |
| 35 day EMA | 1042.61 | 1041 | 1040.71 |
| 50 day EMA | 1036.48 | 1035.11 | 1034.67 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.21 | 1049.61 | 1050.01 |
| 12 day SMA | 1047.68 | 1047.68 | 1049.26 |
| 20 day SMA | 1049.61 | 1047.86 | 1048.81 |
| 35 day SMA | 1038.64 | 1037.36 | 1036.61 |
| 50 day SMA | 1032.87 | 1031.89 | 1031.63 |
| 100 day SMA | 1038.4 | 1038 | 1037.54 |
| 150 day SMA | 1033.49 | 1033.36 | 1033.39 |
| 200 day SMA | 1031.08 | 1030.71 | 1030.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.