Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1032.5 and 1067.5
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1038.3333333333 |
| Daily Target 4 | 1061.67 |
| Daily Target 5 | 1073.33 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1050.00 (3.45%) | 1015.00 | 1015.00 - 1050.00 | 6.4313 times | Thu 23 April 2026 | 1015.00 (12.15%) | 1084.00 | 1005.15 - 1084.00 | 0.0189 times | Wed 15 April 2026 | 905.00 (-14.54%) | 905.00 | 905.00 - 905.00 | 0.0631 times | Mon 13 April 2026 | 1059.00 (0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.7314 times | Thu 02 April 2026 | 1055.00 (11.05%) | 1069.98 | 1055.00 - 1069.98 | 0.0757 times | Mon 30 March 2026 | 950.00 (-9.52%) | 950.00 | 950.00 - 950.00 | 1.4817 times | Fri 27 March 2026 | 1050.00 (-0.94%) | 870.00 | 870.00 - 1050.00 | 1.0971 times | Wed 25 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0063 times | Mon 23 March 2026 | 1060.00 (-0.09%) | 905.03 | 905.03 - 1060.00 | 0.0757 times | Mon 16 March 2026 | 1061.00 (0.57%) | 1059.00 | 1059.00 - 1061.00 | 0.0189 times | Thu 12 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 1.0908 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1032.5 and 1067.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1038.3333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1050.00 (3.45%) | 1015.00 | 1015.00 - 1050.00 | 5.2523 times | Thu 23 April 2026 | 1015.00 (-3.79%) | 1059.00 | 905.00 - 1084.00 | 0.6643 times | Thu 02 April 2026 | 1055.00 (0.48%) | 950.00 | 950.00 - 1069.98 | 1.2719 times | Fri 27 March 2026 | 1050.00 (-1.04%) | 905.03 | 870.00 - 1060.00 | 0.9629 times | Mon 16 March 2026 | 1061.00 (0.57%) | 1059.00 | 1059.00 - 1061.00 | 0.0154 times | Thu 12 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.8908 times | Thu 05 March 2026 | 1058.98 (-0.09%) | 1059.00 | 1058.98 - 1059.00 | 0.2163 times | Fri 27 February 2026 | 1059.90 (-0.94%) | 1001.01 | 1001.01 - 1059.90 | 0.139 times | Fri 20 February 2026 | 1070.00 (2.29%) | 1070.00 | 1070.00 - 1070.00 | 0.0051 times | Fri 13 February 2026 | 1046.00 (0.48%) | 1048.00 | 1036.00 - 1048.00 | 0.5819 times | Fri 06 February 2026 | 1041.04 (-0.85%) | 1050.00 | 1010.00 - 1067.98 | 0.5458 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 888 and 1067
| Monthly Target 1 | 834 |
| Monthly Target 2 | 942 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1121 |
| Monthly Target 5 | 1192 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1050.00 (10.53%) | 1069.98 | 905.00 - 1084.00 | 1.4314 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.7891 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.3045 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 1.4191 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.6423 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.9049 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1677 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.8541 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 1.0233 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.4636 times | Wed 11 June 2025 | 1130.00 (6.6%) | 1090.00 | 1090.00 - 1130.00 | 0.0629 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1016.8 |
| 12 day DMA | 1031.58 |
| 20 day DMA | 1038.44 |
| 35 day DMA | 1043.03 |
| 50 day DMA | 1037.73 |
| 100 day DMA | 1039.71 |
| 150 day DMA | 1032.12 |
| 200 day DMA | 1032.61 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.07 | 1002.11 | 995.67 |
| 12 day EMA | 1025.61 | 1021.18 | 1022.3 |
| 20 day EMA | 1031.69 | 1029.76 | 1031.31 |
| 35 day EMA | 1033.89 | 1032.94 | 1034 |
| 50 day EMA | 1034 | 1033.35 | 1034.1 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.8 | 996.8 | 1003.8 |
| 12 day SMA | 1031.58 | 1032.33 | 1036.07 |
| 20 day SMA | 1038.44 | 1037.99 | 1040.59 |
| 35 day SMA | 1043.03 | 1042.88 | 1043.46 |
| 50 day SMA | 1037.73 | 1037.23 | 1037.42 |
| 100 day SMA | 1039.71 | 1039.76 | 1040.16 |
| 150 day SMA | 1032.12 | 1031.72 | 1031.5 |
| 200 day SMA | 1032.61 | 1032.84 | 1032.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.