Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 997.5 and 1012.5
| Daily Target 1 | 995 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1025 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1005.00 (0.5%) | 1020.00 | 1005.00 - 1020.00 | 0.1089 times | Fri 28 August 2026 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.3202 times | Wed 26 August 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.0534 times | Mon 24 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.6832 times | Tue 18 August 2026 | 1000.01 (0%) | 1039.00 | 1000.01 - 1039.00 | 3.2045 times | Mon 17 August 2026 | 1000.00 (7.41%) | 975.50 | 975.50 - 1000.00 | 0.1067 times | Fri 14 August 2026 | 931.00 (-8.28%) | 931.00 | 931.00 - 931.00 | 1.0675 times | Tue 11 August 2026 | 1015.00 (0.99%) | 1015.00 | 1015.00 - 1015.00 | 1.0675 times | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 1.2532 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.1349 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 2.8181 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 997.5 and 1012.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1005.00 (0.5%) | 1020.00 | 1005.00 - 1020.00 | 0.0659 times | Fri 28 August 2026 | 1000.00 (-0%) | 1001.00 | 1000.00 - 1020.00 | 0.64 times | Tue 18 August 2026 | 1000.01 (7.41%) | 975.50 | 975.50 - 1039.00 | 2.0054 times | Fri 14 August 2026 | 931.00 (-7.37%) | 1015.00 | 931.00 - 1015.00 | 1.293 times | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.759 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.293 times | Fri 24 July 2026 | 1000.00 (-2.54%) | 1000.00 | 999.99 - 1000.00 | 1.8037 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0129 times | Fri 03 July 2026 | 1070.00 (2.64%) | 1045.00 | 1000.01 - 1078.97 | 0.8146 times | Wed 24 June 2026 | 1042.50 (-0.72%) | 1050.02 | 1025.40 - 1050.02 | 1.3124 times | Fri 12 June 2026 | 1050.01 (-0.24%) | 1050.00 | 1050.00 - 1079.00 | 0.3388 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 997.5 and 1012.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1005.00 (0.5%) | 1020.00 | 1005.00 - 1020.00 | 0.0319 times | Fri 28 August 2026 | 1000.00 (-0.5%) | 1005.05 | 931.00 - 1039.00 | 2.272 times | Fri 31 July 2026 | 1005.00 (-3.6%) | 1045.00 | 999.99 - 1078.97 | 1.8981 times | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 0.7986 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 2.0475 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.3515 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.4003 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.1545 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 0.7198 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.3258 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.459 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1005.2 |
| 12 day DMA | 998.51 |
| 20 day DMA | 1019.28 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1034.88 |
| 100 day DMA | 1033.39 |
| 150 day DMA | 1036.96 |
| 200 day DMA | 1033.74 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.49 | 1002.74 | 1004.11 |
| 12 day EMA | 1007.23 | 1007.64 | 1009.03 |
| 20 day EMA | 1015.17 | 1016.24 | 1017.95 |
| 35 day EMA | 1023.45 | 1024.54 | 1025.98 |
| 50 day EMA | 1033.15 | 1034.3 | 1035.7 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.2 | 1004.2 | 990.4 |
| 12 day SMA | 998.51 | 1000.26 | 1006.09 |
| 20 day SMA | 1019.28 | 1022.98 | 1025.48 |
| 35 day SMA | 1033.72 | 1030.86 | 1032.55 |
| 50 day SMA | 1034.88 | 1035.7 | 1036.62 |
| 100 day SMA | 1033.39 | 1033.67 | 1033.68 |
| 150 day SMA | 1036.96 | 1036.92 | 1037.12 |
| 200 day SMA | 1033.74 | 1033.97 | 1034.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.