Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1061.99 and 1095.96
| Daily Target 1 | 1033.68 |
| Daily Target 2 | 1056.32 |
| Daily Target 3 | 1067.6466666667 |
| Daily Target 4 | 1090.29 |
| Daily Target 5 | 1101.62 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1078.97 (3.5%) | 1045.00 | 1045.00 - 1078.97 | 2.3336 times | Wed 24 June 2026 | 1042.50 (0.72%) | 1050.00 | 1025.40 - 1050.00 | 3.8026 times | Tue 16 June 2026 | 1035.00 (-1.43%) | 1027.00 | 1027.00 - 1035.00 | 0.0765 times | Mon 15 June 2026 | 1050.02 (0%) | 1050.02 | 1050.02 - 1050.02 | 0.0038 times | Fri 12 June 2026 | 1050.01 (-0.1%) | 1051.02 | 1050.01 - 1051.02 | 0.153 times | Thu 11 June 2026 | 1051.02 (-2.59%) | 1051.02 | 1051.02 - 1051.02 | 0.306 times | Tue 09 June 2026 | 1079.00 (2.76%) | 1050.02 | 1050.02 - 1079.00 | 0.0459 times | Mon 08 June 2026 | 1050.00 (-0.24%) | 1050.00 | 1050.00 - 1050.00 | 0.4973 times | Wed 27 May 2026 | 1052.50 (0.81%) | 1052.50 | 1052.50 - 1052.50 | 0.4591 times | Tue 26 May 2026 | 1044.00 (-2.79%) | 1042.02 | 1042.00 - 1044.00 | 2.3221 times | Fri 22 May 2026 | 1074.00 (0.47%) | 1074.00 | 1074.00 - 1074.00 | 0.0038 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1061.99 and 1095.96
| Weekly Target 1 | 1033.68 |
| Weekly Target 2 | 1056.32 |
| Weekly Target 3 | 1067.6466666667 |
| Weekly Target 4 | 1090.29 |
| Weekly Target 5 | 1101.62 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1078.97 (3.5%) | 1045.00 | 1045.00 - 1078.97 | 0.8072 times | Wed 24 June 2026 | 1042.50 (-0.72%) | 1050.02 | 1025.40 - 1050.02 | 1.3431 times | Fri 12 June 2026 | 1050.01 (-0.24%) | 1050.00 | 1050.00 - 1079.00 | 0.3467 times | Wed 27 May 2026 | 1052.50 (-2%) | 1042.02 | 1042.00 - 1052.50 | 0.962 times | Fri 22 May 2026 | 1074.00 (0.37%) | 1069.00 | 1064.98 - 1074.00 | 0.0066 times | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 2.0074 times | Thu 07 May 2026 | 1042.00 (-0.29%) | 1050.00 | 1040.00 - 1050.00 | 1.3564 times | Thu 30 April 2026 | 1045.00 (2.96%) | 1015.00 | 1015.00 - 1050.00 | 2.673 times | Thu 23 April 2026 | 1015.00 (-3.79%) | 1059.00 | 905.00 - 1084.00 | 0.1707 times | Thu 02 April 2026 | 1055.00 (0.48%) | 950.00 | 950.00 - 1069.98 | 0.3268 times | Fri 27 March 2026 | 1050.00 (-1.04%) | 905.03 | 870.00 - 1060.00 | 0.2475 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1061.99 and 1095.96
| Monthly Target 1 | 1033.68 |
| Monthly Target 2 | 1056.32 |
| Monthly Target 3 | 1067.6466666667 |
| Monthly Target 4 | 1090.29 |
| Monthly Target 5 | 1101.62 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1078.97 (3.5%) | 1045.00 | 1045.00 - 1078.97 | 0.5674 times | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 1.1878 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 3.0453 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 2.01 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.5953 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.2297 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 1.0706 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.4846 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.6827 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1265 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.1533 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1051.3 |
| 12 day DMA | 1056.34 |
| 20 day DMA | 1054.35 |
| 35 day DMA | 1045.59 |
| 50 day DMA | 1046.96 |
| 100 day DMA | 1041.52 |
| 150 day DMA | 1038.59 |
| 200 day DMA | 1035.23 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.9 | 1045.87 | 1047.55 |
| 12 day EMA | 1053.96 | 1049.42 | 1050.68 |
| 20 day EMA | 1051.66 | 1048.79 | 1049.45 |
| 35 day EMA | 1051.02 | 1049.37 | 1049.77 |
| 50 day EMA | 1047.55 | 1046.27 | 1046.42 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.3 | 1045.71 | 1053.01 |
| 12 day SMA | 1056.34 | 1055.59 | 1057.38 |
| 20 day SMA | 1054.35 | 1051.15 | 1044.28 |
| 35 day SMA | 1045.59 | 1045.34 | 1045.44 |
| 50 day SMA | 1046.96 | 1046.28 | 1046.83 |
| 100 day SMA | 1041.52 | 1041.58 | 1041.96 |
| 150 day SMA | 1038.59 | 1038.18 | 1038.02 |
| 200 day SMA | 1035.23 | 1034.99 | 1034.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.