755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38 Strong Daily Stock price targets for 755pfc38 938706 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume 755pfc38
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1010.00 (0.3%) |
1010.00 |
1010.00 - 1010.00 |
0.1637 times |
Mon 20 October 2025 |
1007.00 (-2.94%) |
1036.00 |
1007.00 - 1036.00 |
0.0327 times |
Fri 17 October 2025 |
1037.50 (15.28%) |
1037.50 |
1037.50 - 1037.50 |
0.1146 times |
Tue 14 October 2025 |
900.00 (-13.37%) |
900.00 |
900.00 - 900.00 |
0.1637 times |
Tue 07 October 2025 |
1038.96 (-0.1%) |
1038.96 |
1038.96 - 1038.96 |
0.0327 times |
Mon 06 October 2025 |
1040.00 (1.47%) |
1029.90 |
1029.90 - 1040.00 |
1.7185 times |
Mon 29 September 2025 |
1024.90 (0%) |
1024.90 |
1024.90 - 1024.90 |
1.2275 times |
Wed 24 September 2025 |
1024.90 (0.5%) |
1024.90 |
1024.90 - 1024.90 |
1.6367 times |
Mon 22 September 2025 |
1019.80 (0.47%) |
1015.00 |
1015.00 - 1019.80 |
3.2733 times |
Fri 19 September 2025 |
1015.05 (0.7%) |
1015.05 |
1015.05 - 1015.05 |
1.6367 times |
Tue 16 September 2025 |
1008.00 (0.7%) |
1006.00 |
1006.00 - 1008.00 |
2.455 times |
Weekly price and charts 755pfc38 Strong weekly Stock price targets for 755pfc38 938706 are 994 and 1023 | Weekly Target 1 | 988.67 | | Weekly Target 2 | 999.33 | | Weekly Target 3 | 1017.6666666667 | | Weekly Target 4 | 1028.33 | | Weekly Target 5 | 1046.67 |
Weekly price and volumes for 755pfc38
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1010.00 (-2.65%) |
1036.00 |
1007.00 - 1036.00 |
0.0409 times |
Fri 17 October 2025 |
1037.50 (-0.14%) |
900.00 |
900.00 - 1037.50 |
0.0579 times |
Tue 07 October 2025 |
1038.96 (1.37%) |
1029.90 |
1029.90 - 1040.00 |
0.3644 times |
Mon 29 September 2025 |
1024.90 (0%) |
1024.90 |
1024.90 - 1024.90 |
0.2554 times |
Wed 24 September 2025 |
1024.90 (0.97%) |
1015.00 |
1015.00 - 1024.90 |
1.0218 times |
Fri 19 September 2025 |
1015.05 (1.4%) |
1006.00 |
1006.00 - 1015.05 |
0.8515 times |
Wed 10 September 2025 |
1001.00 (-0%) |
1002.10 |
1001.00 - 1015.00 |
2.6737 times |
Mon 01 September 2025 |
1001.01 (-2.34%) |
1000.01 |
1000.01 - 1001.01 |
3.0824 times |
Thu 21 August 2025 |
1025.00 (-0.97%) |
1035.00 |
1023.00 - 1035.00 |
1.3113 times |
Tue 12 August 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.3406 times |
Wed 06 August 2025 |
1035.00 (-1.05%) |
1015.00 |
1010.00 - 1038.97 |
1.1751 times |
Monthly price and charts 755pfc38 Strong monthly Stock price targets for 755pfc38 938706 are 885 and 1025 | Monthly Target 1 | 843.33 | | Monthly Target 2 | 926.67 | | Monthly Target 3 | 983.33333333333 | | Monthly Target 4 | 1066.67 | | Monthly Target 5 | 1123.33 |
Monthly price and volumes 755pfc38
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1010.00 (-1.45%) |
1029.90 |
900.00 - 1040.00 |
0.1107 times |
Mon 29 September 2025 |
1024.90 (-0.01%) |
1000.01 |
1000.01 - 1024.90 |
1.8843 times |
Thu 21 August 2025 |
1025.00 (-2.01%) |
1015.00 |
1010.00 - 1038.97 |
0.6756 times |
Fri 25 July 2025 |
1046.00 (-7.43%) |
1001.05 |
1001.05 - 1046.00 |
0.306 times |
Wed 11 June 2025 |
1130.00 (6.6%) |
1090.00 |
1090.00 - 1130.00 |
0.0415 times |
Fri 30 May 2025 |
1060.00 (-3.2%) |
1060.00 |
1020.00 - 1070.00 |
0.3427 times |
Mon 28 April 2025 |
1095.00 (2.82%) |
1022.00 |
1022.00 - 1095.00 |
3.7205 times |
Thu 20 March 2025 |
1065.00 (3.9%) |
1040.00 |
1030.00 - 1065.00 |
0.6536 times |
Fri 28 February 2025 |
1025.00 (-2.84%) |
1050.00 |
999.38 - 1050.00 |
0.4957 times |
Thu 30 January 2025 |
1055.00 (1.15%) |
1040.00 |
863.00 - 1055.00 |
1.7695 times |
Mon 23 December 2024 |
1043.00 (0.05%) |
1042.50 |
1037.50 - 1043.00 |
0.2426 times |
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value | | 5 day DMA | 998.69 | | 12 day DMA | 1010.59 | | 20 day DMA | 1014.67 | | 35 day DMA | 1031.19 | | 50 day DMA | 1039.07 | | 100 day DMA | 1030.44 | | 150 day DMA | 1030.19 | | 200 day DMA | 1025.23 | EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.63 | 1004.95 | 1003.92 | | 12 day EMA | 1010.37 | 1010.44 | 1011.07 | | 20 day EMA | 1015.87 | 1016.49 | 1017.49 | | 35 day EMA | 1024.57 | 1025.43 | 1026.52 | | 50 day EMA | 1033.81 | 1034.78 | 1035.91 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.69 | 1004.69 | 1008.27 | | 12 day SMA | 1010.59 | 1010.43 | 1010.04 | | 20 day SMA | 1014.67 | 1014.67 | 1016.62 | | 35 day SMA | 1031.19 | 1033.62 | 1035.58 | | 50 day SMA | 1039.07 | 1039.37 | 1039.22 | | 100 day SMA | 1030.44 | 1030.41 | 1030.39 | | 150 day SMA | 1030.19 | 1030.36 | 1030.54 | | 200 day SMA | 1025.23 | 1025.19 | 1025.17 |
|
|
