Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 961.02 and 961.02
| Daily Target 1 | 961.02 |
| Daily Target 2 | 961.02 |
| Daily Target 3 | 961.02 |
| Daily Target 4 | 961.02 |
| Daily Target 5 | 961.02 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 961.02 (0.31%) | 961.02 | 961.02 - 961.02 | 0.1674 times | Tue 13 October 2026 | 958.01 (-6.44%) | 955.02 | 955.02 - 961.00 | 0.8536 times | Thu 01 October 2026 | 1024.00 (3.96%) | 1024.00 | 1024.00 - 1024.00 | 0.2092 times | Tue 22 September 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0084 times | Mon 21 September 2026 | 995.00 (-4.33%) | 990.00 | 990.00 - 995.00 | 4.1841 times | Thu 10 September 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0084 times | Fri 04 September 2026 | 1005.00 (0.5%) | 1020.00 | 1005.00 - 1020.00 | 0.4268 times | Fri 28 August 2026 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 1.2552 times | Wed 26 August 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.2092 times | Mon 24 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 2.6778 times | Tue 18 August 2026 | 1000.01 (0%) | 1039.00 | 1000.01 - 1039.00 | 12.5607 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 958.02 and 964.02
| Weekly Target 1 | 953.02 |
| Weekly Target 2 | 957.02 |
| Weekly Target 3 | 959.02 |
| Weekly Target 4 | 963.02 |
| Weekly Target 5 | 965.02 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 961.02 (-6.15%) | 955.02 | 955.02 - 961.02 | 0.1813 times | Thu 01 October 2026 | 1024.00 (-1.54%) | 990.00 | 985.00 - 1024.00 | 0.7818 times | Thu 10 September 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0015 times | Fri 04 September 2026 | 1005.00 (0.5%) | 1020.00 | 1005.00 - 1020.00 | 0.0758 times | Fri 28 August 2026 | 1000.00 (-0%) | 1001.00 | 1000.00 - 1020.00 | 0.7357 times | Tue 18 August 2026 | 1000.01 (7.41%) | 975.50 | 975.50 - 1039.00 | 2.3053 times | Fri 14 August 2026 | 931.00 (-7.37%) | 1015.00 | 931.00 - 1015.00 | 1.4863 times | Tue 04 August 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.8725 times | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.4863 times | Fri 24 July 2026 | 1000.00 (-2.54%) | 1000.00 | 999.99 - 1000.00 | 2.0734 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0149 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 923.53 and 992.51
| Monthly Target 1 | 911.03 |
| Monthly Target 2 | 936.03 |
| Monthly Target 3 | 980.01333333333 |
| Monthly Target 4 | 1005.01 |
| Monthly Target 5 | 1048.99 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 961.02 (-2.43%) | 1024.00 | 955.02 - 1024.00 | 0.0912 times | Tue 22 September 2026 | 985.00 (-1.5%) | 1020.00 | 985.00 - 1040.00 | 0.3431 times | Fri 28 August 2026 | 1000.00 (-0.5%) | 1005.05 | 931.00 - 1039.00 | 2.254 times | Fri 31 July 2026 | 1005.00 (-3.6%) | 1045.00 | 999.99 - 1078.97 | 1.883 times | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 0.7923 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 2.0313 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.3407 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.3971 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.1532 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 0.7141 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.3232 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 984.61 |
| 12 day DMA | 999.09 |
| 20 day DMA | 1002.06 |
| 35 day DMA | 1025.6 |
| 50 day DMA | 1027.96 |
| 100 day DMA | 1031.2 |
| 150 day DMA | 1035.48 |
| 200 day DMA | 1031.78 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.49 | 991.72 | 1008.57 |
| 12 day EMA | 994.72 | 1000.84 | 1008.62 |
| 20 day EMA | 1003.66 | 1008.15 | 1013.43 |
| 35 day EMA | 1013.58 | 1016.67 | 1020.12 |
| 50 day EMA | 1025.13 | 1027.75 | 1030.6 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.61 | 1000.4 | 1009.8 |
| 12 day SMA | 999.09 | 996.59 | 1001.33 |
| 20 day SMA | 1002.06 | 1007.95 | 1012.18 |
| 35 day SMA | 1025.6 | 1028 | 1030.4 |
| 50 day SMA | 1027.96 | 1029.92 | 1031.94 |
| 100 day SMA | 1031.2 | 1031.94 | 1032.71 |
| 150 day SMA | 1035.48 | 1036 | 1036.46 |
| 200 day SMA | 1031.78 | 1032.3 | 1032.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.