755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38 Strong Daily Stock price targets for 755pfc38 938706 are 1040 and 1050 | Daily Target 1 | 1031.67 | | Daily Target 2 | 1038.33 | | Daily Target 3 | 1041.6666666667 | | Daily Target 4 | 1048.33 | | Daily Target 5 | 1051.67 |
Daily price and volume 755pfc38
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1045.00 (0.97%) |
1035.00 |
1035.00 - 1045.00 |
3.009 times |
Tue 16 December 2025 |
1035.00 (-2.82%) |
1035.00 |
1035.00 - 1035.00 |
0.5015 times |
Mon 15 December 2025 |
1065.00 (2.9%) |
1065.00 |
1065.00 - 1065.00 |
0.01 times |
Fri 28 November 2025 |
1035.00 (-0.1%) |
1040.00 |
1020.00 - 1040.00 |
2.5878 times |
Wed 26 November 2025 |
1036.00 (-0.38%) |
1036.00 |
1036.00 - 1036.00 |
0.01 times |
Thu 20 November 2025 |
1040.00 (0.97%) |
1050.00 |
1040.00 - 1050.00 |
0.2508 times |
Mon 17 November 2025 |
1030.00 (-0.1%) |
1040.00 |
1030.00 - 1040.00 |
1.5045 times |
Tue 04 November 2025 |
1031.00 (2.08%) |
1030.00 |
1030.00 - 1031.00 |
2.006 times |
Thu 30 October 2025 |
1010.00 (0.3%) |
1010.00 |
1010.00 - 1010.00 |
0.1003 times |
Mon 20 October 2025 |
1007.00 (-2.94%) |
1036.00 |
1007.00 - 1036.00 |
0.0201 times |
Fri 17 October 2025 |
1037.50 (15.28%) |
1037.50 |
1037.50 - 1037.50 |
0.0702 times |
Weekly price and charts 755pfc38 Strong weekly Stock price targets for 755pfc38 938706 are 1025 and 1055 | Weekly Target 1 | 1018.33 | | Weekly Target 2 | 1031.67 | | Weekly Target 3 | 1048.3333333333 | | Weekly Target 4 | 1061.67 | | Weekly Target 5 | 1078.33 |
Weekly price and volumes for 755pfc38
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1045.00 (0.97%) |
1065.00 |
1035.00 - 1065.00 |
2.0103 times |
Fri 28 November 2025 |
1035.00 (-0.48%) |
1036.00 |
1020.00 - 1040.00 |
1.4834 times |
Thu 20 November 2025 |
1040.00 (0.87%) |
1040.00 |
1030.00 - 1050.00 |
1.0023 times |
Tue 04 November 2025 |
1031.00 (2.08%) |
1030.00 |
1030.00 - 1031.00 |
1.1455 times |
Thu 30 October 2025 |
1010.00 (-2.65%) |
1036.00 |
1007.00 - 1036.00 |
0.0687 times |
Fri 17 October 2025 |
1037.50 (-0.14%) |
900.00 |
900.00 - 1037.50 |
0.0974 times |
Tue 07 October 2025 |
1038.96 (1.37%) |
1029.90 |
1029.90 - 1040.00 |
0.6128 times |
Mon 29 September 2025 |
1024.90 (0%) |
1024.90 |
1024.90 - 1024.90 |
0.4296 times |
Wed 24 September 2025 |
1024.90 (0.97%) |
1015.00 |
1015.00 - 1024.90 |
1.7182 times |
Fri 19 September 2025 |
1015.05 (1.4%) |
1006.00 |
1006.00 - 1015.05 |
1.4318 times |
Wed 10 September 2025 |
1001.00 (-0%) |
1002.10 |
1001.00 - 1015.00 |
4.496 times |
Monthly price and charts 755pfc38 Strong monthly Stock price targets for 755pfc38 938706 are 1025 and 1055 | Monthly Target 1 | 1018.33 | | Monthly Target 2 | 1031.67 | | Monthly Target 3 | 1048.3333333333 | | Monthly Target 4 | 1061.67 | | Monthly Target 5 | 1078.33 |
Monthly price and volumes 755pfc38
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1045.00 (0.97%) |
1065.00 |
1035.00 - 1065.00 |
0.3347 times |
Fri 28 November 2025 |
1035.00 (2.48%) |
1030.00 |
1020.00 - 1050.00 |
0.6045 times |
Thu 30 October 2025 |
1010.00 (-1.45%) |
1029.90 |
900.00 - 1040.00 |
0.1297 times |
Mon 29 September 2025 |
1024.90 (-0.01%) |
1000.01 |
1000.01 - 1024.90 |
2.2073 times |
Thu 21 August 2025 |
1025.00 (-2.01%) |
1015.00 |
1010.00 - 1038.97 |
0.7914 times |
Fri 25 July 2025 |
1046.00 (-7.43%) |
1001.05 |
1001.05 - 1046.00 |
0.3585 times |
Wed 11 June 2025 |
1130.00 (6.6%) |
1090.00 |
1090.00 - 1130.00 |
0.0486 times |
Fri 30 May 2025 |
1060.00 (-3.2%) |
1060.00 |
1020.00 - 1070.00 |
0.4014 times |
Mon 28 April 2025 |
1095.00 (2.82%) |
1022.00 |
1022.00 - 1095.00 |
4.3583 times |
Thu 20 March 2025 |
1065.00 (3.9%) |
1040.00 |
1030.00 - 1065.00 |
0.7656 times |
Fri 28 February 2025 |
1025.00 (-2.84%) |
1050.00 |
999.38 - 1050.00 |
0.5807 times |
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value | | 5 day DMA | 1043.2 | | 12 day DMA | 1022.63 | | 20 day DMA | 1022.21 | | 35 day DMA | 1026.9 | | 50 day DMA | 1038.47 | | 100 day DMA | 1032.81 | | 150 day DMA | 1030.82 | | 200 day DMA | 1026.61 | EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.73 | 1040.1 | 1042.65 | | 12 day EMA | 1033.31 | 1031.18 | 1030.48 | | 20 day EMA | 1029.8 | 1028.2 | 1027.49 | | 35 day EMA | 1033.34 | 1032.65 | 1032.51 | | 50 day EMA | 1039.37 | 1039.14 | 1039.31 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.2 | 1042.2 | 1041.2 | | 12 day SMA | 1022.63 | 1022.12 | 1022.54 | | 20 day SMA | 1022.21 | 1020.36 | 1018.72 | | 35 day SMA | 1026.9 | 1027.33 | 1028.04 | | 50 day SMA | 1038.47 | 1038.01 | 1038.61 | | 100 day SMA | 1032.81 | 1032.49 | 1032.27 | | 150 day SMA | 1030.82 | 1030.78 | 1030.74 | | 200 day SMA | 1026.61 | 1026.44 | 1026.31 |
|
|
