750pfc26 938698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI750pfc26 938698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 750pfc26 Strong Daily Stock price targets for 750pfc26 938698 are 1028.5 and 1029.5 | Daily Target 1 | 1027.67 | | Daily Target 2 | 1028.33 | | Daily Target 3 | 1028.6666666667 | | Daily Target 4 | 1029.33 | | Daily Target 5 | 1029.67 |
Daily price and volume 750pfc26
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1029.00 (0.02%) |
1028.00 |
1028.00 - 1029.00 |
0.2428 times |
Fri 07 February 2025 |
1028.80 (0.08%) |
1028.80 |
1028.80 - 1028.80 |
1.9426 times |
Thu 06 February 2025 |
1028.00 (0.78%) |
1028.00 |
1028.00 - 1028.00 |
0.0221 times |
Wed 05 February 2025 |
1020.09 (0.3%) |
1028.00 |
1020.00 - 1028.00 |
4.8786 times |
Tue 04 February 2025 |
1017.01 (-0.88%) |
1014.51 |
1014.51 - 1017.01 |
0.3974 times |
Thu 30 January 2025 |
1026.00 (-0.27%) |
1028.00 |
1020.00 - 1028.00 |
1.3245 times |
Wed 29 January 2025 |
1028.80 (1.71%) |
1028.80 |
1028.80 - 1028.80 |
0.0221 times |
Wed 22 January 2025 |
1011.50 (-0.07%) |
1011.50 |
1011.50 - 1011.50 |
0.4415 times |
Tue 21 January 2025 |
1012.25 (-0.56%) |
1011.50 |
1011.50 - 1012.25 |
0.287 times |
Mon 20 January 2025 |
1018.00 (0.3%) |
1011.51 |
1011.51 - 1018.00 |
0.4415 times |
Thu 16 January 2025 |
1015.00 (0.37%) |
1045.00 |
1015.00 - 1045.00 |
1.1921 times |
Weekly price and charts 750pfc26 Strong weekly Stock price targets for 750pfc26 938698 are 1028.5 and 1029.5 | Weekly Target 1 | 1027.67 | | Weekly Target 2 | 1028.33 | | Weekly Target 3 | 1028.6666666667 | | Weekly Target 4 | 1029.33 | | Weekly Target 5 | 1029.67 |
Weekly price and volumes for 750pfc26
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1029.00 (0.02%) |
1028.00 |
1028.00 - 1029.00 |
0.0831 times |
Fri 07 February 2025 |
1028.80 (0.27%) |
1014.51 |
1014.51 - 1028.80 |
2.4792 times |
Thu 30 January 2025 |
1026.00 (1.43%) |
1028.80 |
1020.00 - 1028.80 |
0.4611 times |
Wed 22 January 2025 |
1011.50 (-0.34%) |
1011.51 |
1011.50 - 1018.00 |
0.4006 times |
Thu 16 January 2025 |
1015.00 (1.41%) |
1020.00 |
1011.25 - 1045.00 |
1.8141 times |
Fri 10 January 2025 |
1000.88 (-3.11%) |
1000.88 |
1000.88 - 1000.88 |
0.0756 times |
Fri 03 January 2025 |
1033.00 (2.35%) |
1035.00 |
1033.00 - 1035.00 |
0.0227 times |
Fri 20 December 2024 |
1009.25 (0%) |
1050.00 |
1005.00 - 1050.00 |
0.8314 times |
Thu 12 December 2024 |
1009.25 (-0.27%) |
1012.00 |
1009.25 - 1020.00 |
0.8844 times |
Fri 06 December 2024 |
1012.00 (0.34%) |
1014.90 |
1012.00 - 1015.00 |
2.9478 times |
Fri 29 November 2024 |
1008.55 (0.11%) |
1029.50 |
1008.55 - 1029.50 |
1.6704 times |
Monthly price and charts 750pfc26 Strong monthly Stock price targets for 750pfc26 938698 are 1021.76 and 1036.25 | Monthly Target 1 | 1009.68 | | Monthly Target 2 | 1019.34 | | Monthly Target 3 | 1024.17 | | Monthly Target 4 | 1033.83 | | Monthly Target 5 | 1038.66 |
Monthly price and volumes 750pfc26
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1029.00 (0.29%) |
1014.51 |
1014.51 - 1029.00 |
0.1436 times |
Thu 30 January 2025 |
1026.00 (-0.87%) |
1033.00 |
1000.88 - 1045.00 |
0.1546 times |
Tue 24 December 2024 |
1035.00 (2.62%) |
1014.90 |
1005.00 - 1050.00 |
0.2621 times |
Fri 29 November 2024 |
1008.55 (0.21%) |
1029.00 |
1000.00 - 1029.50 |
1.3238 times |
Wed 30 October 2024 |
1006.47 (0.65%) |
1004.99 |
981.20 - 1050.00 |
0.711 times |
Thu 26 September 2024 |
1000.00 (-0.5%) |
981.20 |
981.20 - 1020.00 |
0.7695 times |
Thu 29 August 2024 |
1004.99 (0.7%) |
1000.00 |
969.02 - 1004.99 |
3.7102 times |
Wed 31 July 2024 |
998.00 (-5.85%) |
1045.45 |
980.15 - 1056.56 |
1.456 times |
Wed 26 June 2024 |
1060.00 (2.46%) |
1045.45 |
1033.00 - 1075.00 |
0.8461 times |
Fri 31 May 2024 |
1034.50 (0.65%) |
1027.80 |
1027.80 - 1045.80 |
0.623 times |
Fri 26 April 2024 |
1027.80 (-0.7%) |
1027.00 |
922.50 - 1044.99 |
1.3014 times |
DMA SMA EMA moving averages of 750pfc26 938698
DMA (daily moving average) of 750pfc26 938698
| DMA period | DMA value | | 5 day DMA | 1024.58 | | 12 day DMA | 1020.48 | | 20 day DMA | 1020.19 | | 35 day DMA | 1017.22 | | 50 day DMA | 1014.42 | | 100 day DMA | 1010.69 | | 150 day DMA | 1019.85 | | 200 day DMA | 1018.68 | EMA (exponential moving average) of 750pfc26 938698
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.1 | 1024.65 | 1022.58 | | 12 day EMA | 1022.57 | 1021.4 | 1020.06 | | 20 day EMA | 1020.41 | 1019.51 | 1018.53 | | 35 day EMA | 1017.36 | 1016.67 | 1015.96 | | 50 day EMA | 1014.64 | 1014.05 | 1013.45 |
SMA (simple moving average) of 750pfc26 938698
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.58 | 1023.98 | 1023.98 | | 12 day SMA | 1020.48 | 1019.38 | 1017.05 | | 20 day SMA | 1020.19 | 1019.21 | 1018.77 | | 35 day SMA | 1017.22 | 1016.73 | 1016.19 | | 50 day SMA | 1014.42 | 1013.96 | 1013.51 | | 100 day SMA | 1010.69 | 1011 | 1011.09 | | 150 day SMA | 1019.85 | 1019.8 | 1019.79 | | 200 day SMA | 1018.68 | 1018.58 | 1018.46 |
|
|
