Login or Join
HomepageIbhfzc26b 938688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibhfzc26b 938688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibhfzc26b
Strong Daily Stock price targets for Ibhfzc26b 938688 are 1292 and 1292
| Daily Target 1 | 1292 |
| Daily Target 2 | 1292 |
| Daily Target 3 | 1292 |
| Daily Target 4 | 1292 |
| Daily Target 5 | 1292 |
Daily price and volume Ibhfzc26b
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.00 (3.34%) | 1292.00 | 1292.00 - 1292.00 | 0.3521 times | Mon 23 March 2026 | 1250.20 (12.61%) | 1250.20 | 1250.20 - 1250.20 | 1.338 times | Tue 26 August 2025 | 1110.20 (-6.63%) | 1110.20 | 1110.20 - 1110.20 | 0.7042 times | Mon 25 August 2025 | 1189.00 (0.01%) | 1150.00 | 1150.00 - 1189.00 | 0.4577 times | Wed 20 August 2025 | 1188.89 (-0.93%) | 1170.00 | 1170.00 - 1188.89 | 1.4085 times | Thu 07 August 2025 | 1200.00 (1.27%) | 1185.00 | 1185.00 - 1200.00 | 3.2394 times | Tue 29 July 2025 | 1185.00 (17.91%) | 1173.00 | 1173.00 - 1185.00 | 1.4085 times | Wed 12 February 2025 | 1005.00 (-8.91%) | 1005.00 | 1005.00 - 1005.00 | 0.7042 times | Mon 03 February 2025 | 1103.25 (3.51%) | 1104.02 | 1102.73 - 1104.02 | 0.3521 times | Fri 22 November 2024 | 1065.80 (-0.71%) | 1065.80 | 1065.80 - 1065.80 | 0.0352 times | Tue 19 November 2024 | 1073.43 (3.37%) | 1073.43 | 1073.43 - 1073.43 | 0.1408 times |
Weekly price and charts Ibhfzc26b
Strong weekly Stock price targets for Ibhfzc26b 938688 are 1292 and 1292
| Weekly Target 1 | 1292 |
| Weekly Target 2 | 1292 |
| Weekly Target 3 | 1292 |
| Weekly Target 4 | 1292 |
| Weekly Target 5 | 1292 |
Weekly price and volumes for Ibhfzc26b
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.00 (3.34%) | 1292.00 | 1292.00 - 1292.00 | 0.2591 times | Mon 23 March 2026 | 1250.20 (12.61%) | 1250.20 | 1250.20 - 1250.20 | 0.9845 times | Tue 26 August 2025 | 1110.20 (-6.62%) | 1150.00 | 1110.20 - 1189.00 | 0.8549 times | Wed 20 August 2025 | 1188.89 (-0.93%) | 1170.00 | 1170.00 - 1188.89 | 1.0363 times | Thu 07 August 2025 | 1200.00 (19.4%) | 1173.00 | 1173.00 - 1200.00 | 3.4197 times | Wed 12 February 2025 | 1005.00 (-5.7%) | 1104.02 | 1005.00 - 1104.02 | 0.7772 times | Fri 22 November 2024 | 1065.80 (4.95%) | 1015.50 | 1015.50 - 1073.43 | 0.4404 times | Thu 20 June 2024 | 1015.50 (0.54%) | 1011.00 | 1011.00 - 1015.50 | 1.1658 times | Thu 02 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3109 times | Mon 22 April 2024 | 1010.00 (0%) | 1008.90 | 1008.90 - 1010.00 | 0.7513 times | Mon 04 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ibhfzc26b
Strong monthly Stock price targets for Ibhfzc26b 938688 are 1292 and 1292
| Monthly Target 1 | 1292 |
| Monthly Target 2 | 1292 |
| Monthly Target 3 | 1292 |
| Monthly Target 4 | 1292 |
| Monthly Target 5 | 1292 |
Monthly price and volumes Ibhfzc26b
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.00 (3.34%) | 1292.00 | 1292.00 - 1292.00 | 0.2148 times | Mon 23 March 2026 | 1250.20 (12.61%) | 1250.20 | 1250.20 - 1250.20 | 0.8162 times | Tue 26 August 2025 | 1110.20 (-6.31%) | 1185.00 | 1110.20 - 1200.00 | 3.5438 times | Tue 29 July 2025 | 1185.00 (17.91%) | 1173.00 | 1173.00 - 1185.00 | 0.8591 times | Wed 12 February 2025 | 1005.00 (-5.7%) | 1104.02 | 1005.00 - 1104.02 | 0.6443 times | Fri 22 November 2024 | 1065.80 (4.95%) | 1015.50 | 1015.50 - 1073.43 | 0.3651 times | Thu 20 June 2024 | 1015.50 (0.45%) | 1015.50 | 1015.50 - 1015.50 | 0.5369 times | Wed 15 May 2024 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 0.6658 times | Mon 29 April 2024 | 1010.00 (0%) | 1008.90 | 1000.00 - 1010.00 | 1.3531 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ibhfzc26b
Please login to view indicator analysis. or View indicator analysis of Ibhfzc26b 938688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibhfzc26b 938688
DMA (daily moving average) of Ibhfzc26b 938688
| DMA period | DMA value |
| 5 day DMA | 1206.06 |
| 12 day DMA | 1141.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ibhfzc26b 938688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.22 | 1179.83 | 1144.65 |
| 12 day EMA | 1154.83 | 1129.9 | 1108.03 |
| 20 day EMA | 1094.51 | 1073.73 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ibhfzc26b 938688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.06 | 1187.66 | 1174.62 |
| 12 day SMA | 1141.76 | 1118.72 | 1098.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.