948ihfl26i 938686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI948ihfl26i 938686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26i Strong Daily Stock price targets for 948ihfl26i 938686 are 803 and 803 | Daily Target 1 | 803 | | Daily Target 2 | 803 | | Daily Target 3 | 803 | | Daily Target 4 | 803 | | Daily Target 5 | 803 |
Daily price and volume 948ihfl26i
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
803.00 (-3.83%) |
803.00 |
803.00 - 803.00 |
0.998 times |
Tue 17 June 2025 |
835.00 (19.8%) |
835.00 |
835.00 - 835.00 |
0.998 times |
Thu 12 June 2025 |
697.00 (-19.89%) |
697.00 |
697.00 - 697.00 |
0.998 times |
Tue 10 June 2025 |
870.00 (19.83%) |
870.00 |
870.00 - 870.00 |
0.998 times |
Mon 09 June 2025 |
726.00 (-19.51%) |
726.50 |
726.00 - 726.50 |
1.018 times |
Fri 06 June 2025 |
902.00 (19.79%) |
902.00 |
902.00 - 902.00 |
0.998 times |
Wed 04 June 2025 |
753.00 (-19.89%) |
753.00 |
753.00 - 753.00 |
0.998 times |
Wed 14 May 2025 |
940.00 (19.75%) |
940.00 |
940.00 - 940.00 |
0.998 times |
Mon 05 May 2025 |
785.00 (8.28%) |
785.00 |
785.00 - 785.00 |
0.998 times |
Thu 17 April 2025 |
725.00 (19.83%) |
725.00 |
725.00 - 725.00 |
0.998 times |
Mon 10 March 2025 |
605.00 (-19.87%) |
605.00 |
605.00 - 605.00 |
0.998 times |
Weekly price and charts 948ihfl26i Strong weekly Stock price targets for 948ihfl26i 938686 are 787 and 819 | Weekly Target 1 | 781.67 | | Weekly Target 2 | 792.33 | | Weekly Target 3 | 813.66666666667 | | Weekly Target 4 | 824.33 | | Weekly Target 5 | 845.67 |
Weekly price and volumes for 948ihfl26i
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
803.00 (15.21%) |
835.00 |
803.00 - 835.00 |
0.8562 times |
Thu 12 June 2025 |
697.00 (-22.73%) |
726.50 |
697.00 - 870.00 |
1.2928 times |
Fri 06 June 2025 |
902.00 (-4.04%) |
753.00 |
753.00 - 902.00 |
0.8562 times |
Wed 14 May 2025 |
940.00 (29.66%) |
785.00 |
785.00 - 940.00 |
0.8562 times |
Thu 17 April 2025 |
725.00 (-3.97%) |
605.00 |
605.00 - 725.00 |
0.8562 times |
Tue 25 February 2025 |
755.00 (19.84%) |
755.00 |
755.00 - 755.00 |
0.4281 times |
Fri 14 February 2025 |
630.00 (-17.65%) |
625.00 |
625.00 - 630.00 |
0.4281 times |
Fri 17 January 2025 |
765.00 (-15.47%) |
725.00 |
725.00 - 805.50 |
1.0702 times |
Thu 02 January 2025 |
905.00 (7.1%) |
802.00 |
802.00 - 1001.00 |
1.5582 times |
Fri 27 December 2024 |
845.00 (17.36%) |
705.00 |
705.00 - 845.00 |
1.7979 times |
Wed 18 December 2024 |
720.00 (2.13%) |
720.00 |
720.00 - 720.00 |
0.6935 times |
Monthly price and charts 948ihfl26i Strong monthly Stock price targets for 948ihfl26i 938686 are 803 and 803 | Monthly Target 1 | 803 | | Monthly Target 2 | 803 | | Monthly Target 3 | 803 | | Monthly Target 4 | 803 | | Monthly Target 5 | 803 |
Monthly price and volumes 948ihfl26i
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
803.00 (-3.83%) |
803.00 |
803.00 - 803.00 |
0.2591 times |
Tue 17 June 2025 |
835.00 (-11.17%) |
753.00 |
697.00 - 902.00 |
1.5596 times |
Wed 14 May 2025 |
940.00 (29.66%) |
785.00 |
785.00 - 940.00 |
0.5181 times |
Thu 17 April 2025 |
725.00 (19.83%) |
725.00 |
725.00 - 725.00 |
0.2591 times |
Mon 10 March 2025 |
605.00 (-19.87%) |
605.00 |
605.00 - 605.00 |
0.2591 times |
Tue 25 February 2025 |
755.00 (-1.31%) |
625.00 |
625.00 - 755.00 |
0.5181 times |
Fri 17 January 2025 |
765.00 (-8.38%) |
1001.00 |
725.00 - 1001.00 |
1.1192 times |
Mon 30 December 2024 |
835.00 (17.6%) |
701.00 |
701.00 - 845.00 |
2.5337 times |
Wed 27 November 2024 |
710.01 (8.9%) |
652.00 |
652.00 - 710.01 |
0.9275 times |
Thu 31 October 2024 |
652.00 (14.79%) |
652.00 |
571.00 - 652.00 |
2.0466 times |
Mon 23 September 2024 |
568.00 (-34.49%) |
705.00 |
568.00 - 705.00 |
0.4197 times |
DMA SMA EMA moving averages of 948ihfl26i 938686
DMA (daily moving average) of 948ihfl26i 938686
| DMA period | DMA value | | 5 day DMA | 786.2 | | 12 day DMA | 783 | | 20 day DMA | 783.33 | | 35 day DMA | 734.7 | | 50 day DMA | 760.47 | | 100 day DMA | 950.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 948ihfl26i 938686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.69 | 796.54 | 777.31 | | 12 day EMA | 787.76 | 784.99 | 775.9 | | 20 day EMA | 778.17 | 775.56 | 769.31 | | 35 day EMA | 782.39 | 781.18 | 778.01 | | 50 day EMA | 780.42 | 779.5 | 777.24 |
SMA (simple moving average) of 948ihfl26i 938686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.2 | 806 | 789.6 | | 12 day SMA | 783 | 768.58 | 762.75 | | 20 day SMA | 783.33 | 778.43 | 772.68 | | 35 day SMA | 734.7 | 727.99 | 724.27 | | 50 day SMA | 760.47 | 764.02 | 766.82 | | 100 day SMA | 950.66 | 956.81 | 962.58 | | 150 day SMA | | 200 day SMA |
|
|
