965ihfl25i 938670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl25i 938670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25i Strong Daily Stock price targets for 965ihfl25i 938670 are 1012.5 and 1012.5 | Daily Target 1 | 1012.5 | | Daily Target 2 | 1012.5 | | Daily Target 3 | 1012.5 | | Daily Target 4 | 1012.5 | | Daily Target 5 | 1012.5 |
Daily price and volume 965ihfl25i
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1012.50 (0%) |
1012.50 |
1012.50 - 1012.50 |
0.7981 times |
Thu 16 January 2025 |
1012.50 (-1.6%) |
1012.50 |
1012.50 - 1012.50 |
0.0798 times |
Wed 15 January 2025 |
1029.00 (1.63%) |
1029.00 |
1029.00 - 1029.00 |
0.0319 times |
Wed 08 January 2025 |
1012.50 (-0.93%) |
1012.50 |
1012.50 - 1012.50 |
0.0798 times |
Thu 26 December 2024 |
1022.00 (0%) |
1022.00 |
1022.00 - 1022.00 |
1.5722 times |
Mon 23 December 2024 |
1022.00 (0%) |
1001.20 |
1001.20 - 1022.00 |
6.8555 times |
Fri 20 December 2024 |
1022.00 (3.8%) |
1022.00 |
1022.00 - 1022.00 |
0.0319 times |
Thu 05 December 2024 |
984.56 (-2.5%) |
984.56 |
984.56 - 984.56 |
0.399 times |
Tue 03 December 2024 |
1009.80 (7.2%) |
1009.80 |
1009.80 - 1009.80 |
0.0718 times |
Wed 27 November 2024 |
942.00 (0.18%) |
942.00 |
942.00 - 942.00 |
0.0798 times |
Fri 22 November 2024 |
940.30 (-6.99%) |
940.30 |
940.30 - 940.30 |
0.0798 times |
Weekly price and charts 965ihfl25i Strong weekly Stock price targets for 965ihfl25i 938670 are 1004.25 and 1020.75 | Weekly Target 1 | 1001.5 | | Weekly Target 2 | 1007 | | Weekly Target 3 | 1018 | | Weekly Target 4 | 1023.5 | | Weekly Target 5 | 1034.5 |
Weekly price and volumes for 965ihfl25i
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1012.50 (0%) |
1029.00 |
1012.50 - 1029.00 |
0.8 times |
Wed 08 January 2025 |
1012.50 (-0.93%) |
1012.50 |
1012.50 - 1012.50 |
0.0702 times |
Thu 26 December 2024 |
1022.00 (0%) |
1001.20 |
1001.20 - 1022.00 |
7.4105 times |
Fri 20 December 2024 |
1022.00 (8.49%) |
1009.80 |
984.56 - 1022.00 |
0.4421 times |
Wed 27 November 2024 |
942.00 (0.18%) |
942.00 |
942.00 - 942.00 |
0.0702 times |
Fri 22 November 2024 |
940.30 (-5.96%) |
1011.00 |
940.30 - 1011.00 |
0.2105 times |
Thu 14 November 2024 |
999.90 (1.52%) |
1008.00 |
999.90 - 1020.00 |
0.2737 times |
Wed 25 September 2024 |
984.91 (1.81%) |
984.91 |
984.91 - 984.91 |
0.2105 times |
Thu 19 September 2024 |
967.36 (-0.95%) |
959.09 |
955.00 - 987.84 |
0.407 times |
Wed 11 September 2024 |
976.66 (8.28%) |
976.66 |
976.66 - 976.66 |
0.1053 times |
Thu 22 August 2024 |
902.00 (-14.63%) |
902.00 |
902.00 - 902.00 |
0.0702 times |
Monthly price and charts 965ihfl25i Strong monthly Stock price targets for 965ihfl25i 938670 are 1004.25 and 1020.75 | Monthly Target 1 | 1001.5 | | Monthly Target 2 | 1007 | | Monthly Target 3 | 1018 | | Monthly Target 4 | 1023.5 | | Monthly Target 5 | 1034.5 |
Monthly price and volumes 965ihfl25i
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
1012.50 (-0.93%) |
1012.50 |
1012.50 - 1029.00 |
0.7184 times |
Thu 26 December 2024 |
1022.00 (8.49%) |
1009.80 |
984.56 - 1022.00 |
6.4832 times |
Wed 27 November 2024 |
942.00 (-4.36%) |
1008.00 |
940.30 - 1020.00 |
0.4577 times |
Wed 25 September 2024 |
984.91 (9.19%) |
976.66 |
955.00 - 987.84 |
0.5968 times |
Thu 22 August 2024 |
902.00 (-14.63%) |
902.00 |
902.00 - 902.00 |
0.0579 times |
Fri 28 June 2024 |
1056.54 (3.08%) |
1050.00 |
1031.20 - 1056.54 |
0.1622 times |
Mon 27 May 2024 |
1025.00 (-0.02%) |
999.57 |
999.57 - 1041.08 |
1.1472 times |
Fri 12 April 2024 |
1025.19 (2.31%) |
1021.18 |
1017.25 - 1025.19 |
0.1159 times |
Mon 11 March 2024 |
1002.00 (-2.62%) |
1003.28 |
1002.00 - 1003.28 |
0.1159 times |
Thu 29 February 2024 |
1029.00 (4.51%) |
975.20 |
975.20 - 1130.00 |
0.1448 times |
Tue 23 January 2024 |
984.56 (-0.65%) |
991.00 |
984.56 - 1009.80 |
0.226 times |
DMA SMA EMA moving averages of 965ihfl25i 938670
DMA (daily moving average) of 965ihfl25i 938670
| DMA period | DMA value | | 5 day DMA | 1017.7 | | 12 day DMA | 1001.68 | | 20 day DMA | 989.89 | | 35 day DMA | 1007.52 | | 50 day DMA | 1007.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl25i 938670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.49 | 1015.48 | 1016.97 | | 12 day EMA | 1007.93 | 1007.1 | 1006.12 | | 20 day EMA | 1004.91 | 1004.11 | 1003.23 | | 35 day EMA | 1001.76 | 1001.13 | 1000.46 | | 50 day EMA | 1005.45 | 1005.16 | 1004.86 |
SMA (simple moving average) of 965ihfl25i 938670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.7 | 1019.6 | 1021.5 | | 12 day SMA | 1001.68 | 1000.63 | 999.58 | | 20 day SMA | 989.89 | 992.09 | 993.03 | | 35 day SMA | 1007.52 | 1007.26 | 1007.73 | | 50 day SMA | 1007.95 | 1006.32 | 1005.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
