Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1020.1 and 1020.1
| Daily Target 1 | 1020.1 |
| Daily Target 2 | 1020.1 |
| Daily Target 3 | 1020.1 |
| Daily Target 4 | 1020.1 |
| Daily Target 5 | 1020.1 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (2.01%) | 1020.10 | 1020.10 - 1020.10 | 0.5236 times | Mon 21 September 2026 | 1000.00 (0%) | 986.60 | 986.30 - 1000.00 | 1.8325 times | Thu 03 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0471 times | Mon 31 August 2026 | 1001.05 (0%) | 981.60 | 981.60 - 1001.05 | 0.5236 times | Wed 26 August 2026 | 1001.05 (0.1%) | 1001.05 | 1001.05 - 1001.05 | 0.1571 times | Mon 10 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.0942 times | Mon 03 August 2026 | 1005.00 (0.71%) | 1005.00 | 1005.00 - 1005.00 | 0.4503 times | Mon 27 July 2026 | 997.92 (-0.21%) | 982.60 | 982.60 - 998.00 | 1.0681 times | Thu 23 July 2026 | 1000.00 (-2.33%) | 1000.00 | 1000.00 - 1000.00 | 2.0942 times | Mon 20 July 2026 | 1023.85 (-0%) | 1023.85 | 1023.85 - 1023.85 | 0.2094 times | Thu 16 July 2026 | 1023.90 (0%) | 1023.90 | 1023.90 - 1023.90 | 0.6178 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1003.2 and 1037
| Weekly Target 1 | 975.03 |
| Weekly Target 2 | 997.57 |
| Weekly Target 3 | 1008.8333333333 |
| Weekly Target 4 | 1031.37 |
| Weekly Target 5 | 1042.63 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (2.01%) | 986.60 | 986.30 - 1020.10 | 0.6669 times | Thu 03 September 2026 | 1000.00 (-0.1%) | 981.60 | 981.60 - 1001.05 | 0.4446 times | Wed 26 August 2026 | 1001.05 (-0.39%) | 1000.00 | 1000.00 - 1001.05 | 0.6372 times | Mon 03 August 2026 | 1005.00 (0.71%) | 1005.00 | 1005.00 - 1005.00 | 0.1274 times | Mon 27 July 2026 | 997.92 (-0.21%) | 982.60 | 982.60 - 998.00 | 0.3023 times | Thu 23 July 2026 | 1000.00 (-2.33%) | 1023.85 | 1000.00 - 1023.85 | 0.652 times | Thu 16 July 2026 | 1023.90 (1.94%) | 1004.40 | 1003.90 - 1023.90 | 0.2549 times | Fri 10 July 2026 | 1004.40 (0.44%) | 1004.40 | 995.00 - 1004.40 | 2.5222 times | Fri 03 July 2026 | 1000.00 (-6.56%) | 1070.20 | 976.00 - 1089.00 | 4.3628 times | Thu 25 June 2026 | 1070.20 (0.02%) | 1070.20 | 1070.20 - 1070.20 | 0.0296 times | Thu 18 June 2026 | 1070.00 (-0.26%) | 1072.80 | 1070.00 - 1072.80 | 0.1482 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1020.1 and 1020.1
| Monthly Target 1 | 1020.1 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1020.1 |
| Monthly Target 5 | 1020.1 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (2.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0351 times | Mon 21 September 2026 | 1000.00 (-0.1%) | 1000.00 | 986.30 - 1000.00 | 0.193 times | Mon 31 August 2026 | 1001.05 (0.31%) | 1005.00 | 981.60 - 1005.00 | 0.2161 times | Mon 27 July 2026 | 997.92 (-6.83%) | 1089.00 | 976.00 - 1089.00 | 1.8744 times | Tue 30 June 2026 | 1071.10 (-1.55%) | 1050.20 | 1050.20 - 1072.80 | 1.8112 times | Thu 21 May 2026 | 1088.00 (1.68%) | 1075.00 | 1041.20 - 1089.00 | 0.2758 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.0961 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 1.8351 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.4554 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.2077 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0814 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1004.44 |
| 12 day DMA | 1008.06 |
| 20 day DMA | 1013.09 |
| 35 day DMA | 1034.36 |
| 50 day DMA | 1030.7 |
| 100 day DMA | 1017.57 |
| 150 day DMA | 1000.94 |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1001.18 | 1001.77 |
| 12 day EMA | 1009.07 | 1007.06 | 1008.34 |
| 20 day EMA | 1014.88 | 1014.33 | 1015.84 |
| 35 day EMA | 1019.68 | 1019.65 | 1020.81 |
| 50 day EMA | 1027.85 | 1028.17 | 1029.32 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.44 | 1000.42 | 1001.42 |
| 12 day SMA | 1008.06 | 1006.71 | 1007.08 |
| 20 day SMA | 1013.09 | 1015.59 | 1019.1 |
| 35 day SMA | 1034.36 | 1035.01 | 1035.77 |
| 50 day SMA | 1030.7 | 1030.9 | 1031.5 |
| 100 day SMA | 1017.57 | 1016.63 | 1016.2 |
| 150 day SMA | 1000.94 | 1000.56 | 1000.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.