Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1046.8 and 1046.8
| Daily Target 1 | 1046.8 |
| Daily Target 2 | 1046.8 |
| Daily Target 3 | 1046.8 |
| Daily Target 4 | 1046.8 |
| Daily Target 5 | 1046.8 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1046.80 (0.38%) | 1046.80 | 1046.80 - 1046.80 | 0.1218 times | Mon 20 April 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 0.6022 times | Fri 17 April 2026 | 1042.80 (1.59%) | 1042.80 | 1042.80 - 1042.80 | 0.2611 times | Thu 16 April 2026 | 1026.50 (1.48%) | 1026.50 | 1026.50 - 1026.50 | 0.0348 times | Tue 07 April 2026 | 1011.50 (-1.3%) | 1024.80 | 1011.50 - 1024.80 | 0.1288 times | Mon 06 April 2026 | 1024.80 (1.47%) | 1018.00 | 1018.00 - 1024.80 | 1.9422 times | Wed 01 April 2026 | 1010.00 (-0.11%) | 1012.00 | 995.00 - 1012.00 | 2.3286 times | Mon 30 March 2026 | 1011.08 (0.43%) | 1008.80 | 1006.80 - 1015.00 | 3.5329 times | Fri 27 March 2026 | 1006.80 (-0.81%) | 1006.80 | 1006.80 - 1006.80 | 0.0035 times | Wed 25 March 2026 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 1.0442 times | Fri 20 March 2026 | 1025.00 (1.83%) | 1025.00 | 1025.00 - 1025.00 | 0.0174 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1044.8 and 1048.8
| Weekly Target 1 | 1041.47 |
| Weekly Target 2 | 1044.13 |
| Weekly Target 3 | 1045.4666666667 |
| Weekly Target 4 | 1048.13 |
| Weekly Target 5 | 1049.47 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.4053 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.325 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 3.2814 times | Fri 27 March 2026 | 1006.80 (-1.78%) | 1015.00 | 1006.80 - 1015.00 | 0.5865 times | Fri 20 March 2026 | 1025.00 (0.27%) | 1040.00 | 1005.00 - 1040.00 | 1.9602 times | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.5709 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 0.8905 times | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.3741 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.1578 times | Fri 23 January 2026 | 1023.50 (1.34%) | 1022.50 | 1022.50 - 1023.50 | 0.4482 times | Thu 08 January 2026 | 1010.00 (-0.9%) | 1020.00 | 982.20 - 1020.00 | 5.5242 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1020.9 and 1072.7
| Monthly Target 1 | 977.73 |
| Monthly Target 2 | 1012.27 |
| Monthly Target 3 | 1029.5333333333 |
| Monthly Target 4 | 1064.07 |
| Monthly Target 5 | 1081.33 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1046.80 (3.53%) | 1012.00 | 995.00 - 1046.80 | 1.2741 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.1399 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5311 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.5745 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0949 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1137 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.234 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.6301 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 2.293 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1146 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.0606 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1034.08 |
| 12 day DMA | 1022.47 |
| 20 day DMA | 1025.5 |
| 35 day DMA | 1021.07 |
| 50 day DMA | 1016.21 |
| 100 day DMA | 992.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.05 | 1032.18 | 1026.87 |
| 12 day EMA | 1028.98 | 1025.74 | 1022.64 |
| 20 day EMA | 1025.8 | 1023.59 | 1021.57 |
| 35 day EMA | 1021.71 | 1020.23 | 1018.9 |
| 50 day EMA | 1018.77 | 1017.63 | 1016.6 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.08 | 1029.68 | 1023.12 |
| 12 day SMA | 1022.47 | 1021.9 | 1020.19 |
| 20 day SMA | 1025.5 | 1024.54 | 1023.4 |
| 35 day SMA | 1021.07 | 1020.02 | 1018.51 |
| 50 day SMA | 1016.21 | 1015.87 | 1015.56 |
| 100 day SMA | 992.94 | 992.37 | 991.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.