Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 3.0211 times | Wed 20 May 2026 | 990.01 (-1.39%) | 990.01 | 990.01 - 990.01 | 0.0363 times | Wed 13 May 2026 | 1004.00 (1.83%) | 1005.00 | 1004.00 - 1005.00 | 1.4622 times | Mon 11 May 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.006 times | Fri 08 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.716 times | Wed 06 May 2026 | 995.00 (1.03%) | 972.40 | 972.40 - 1005.00 | 0.9003 times | Tue 05 May 2026 | 984.90 (-1.8%) | 984.90 | 984.90 - 984.90 | 0.0363 times | Thu 30 April 2026 | 1003.00 (-0.2%) | 973.00 | 973.00 - 1003.00 | 0.6103 times | Wed 29 April 2026 | 1005.00 (1.51%) | 1005.00 | 1005.00 - 1005.00 | 0.2296 times | Mon 27 April 2026 | 990.01 (-0.6%) | 998.00 | 990.01 - 998.00 | 1.9819 times | Mon 20 April 2026 | 996.00 (0.71%) | 996.00 | 996.00 - 996.00 | 0.3021 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 995.01 and 1005
| Weekly Target 1 | 986.68 |
| Weekly Target 2 | 993.34 |
| Weekly Target 3 | 996.67 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.66 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-0.4%) | 990.01 | 990.01 - 1000.00 | 1.5758 times | Wed 13 May 2026 | 1004.00 (0.9%) | 986.00 | 986.00 - 1005.00 | 0.7568 times | Fri 08 May 2026 | 995.00 (-0.8%) | 984.90 | 972.40 - 1005.00 | 1.3672 times | Thu 30 April 2026 | 1003.00 (0.7%) | 998.00 | 973.00 - 1005.00 | 1.4544 times | Mon 20 April 2026 | 996.00 (0.71%) | 996.00 | 996.00 - 996.00 | 0.1557 times | Thu 16 April 2026 | 989.01 (-0.6%) | 989.01 | 989.01 - 989.01 | 0.0031 times | Thu 09 April 2026 | 995.00 (0.71%) | 995.90 | 995.00 - 1005.00 | 0.2678 times | Wed 01 April 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 1.8655 times | Fri 27 March 2026 | 980.00 (-1.41%) | 980.01 | 972.40 - 993.80 | 1.962 times | Thu 19 March 2026 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.5917 times | Fri 13 March 2026 | 1000.00 (0.6%) | 994.00 | 994.00 - 1000.00 | 3.8804 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 986.2 and 1018.8
| Monthly Target 1 | 959.87 |
| Monthly Target 2 | 979.93 |
| Monthly Target 3 | 992.46666666667 |
| Monthly Target 4 | 1012.53 |
| Monthly Target 5 | 1025.07 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-0.3%) | 984.90 | 972.40 - 1005.00 | 0.196 times | Thu 30 April 2026 | 1003.00 (2.35%) | 980.01 | 973.00 - 1005.00 | 0.1016 times | Mon 30 March 2026 | 980.00 (-1.21%) | 1016.80 | 972.40 - 1016.80 | 1.7391 times | Fri 27 February 2026 | 992.00 (0.71%) | 985.00 | 975.01 - 999.90 | 5.6351 times | Fri 30 January 2026 | 985.00 (0%) | 980.00 | 972.20 - 994.90 | 0.5789 times | Wed 31 December 2025 | 985.00 (0.51%) | 989.90 | 961.80 - 999.95 | 0.5393 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.1877 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 0.4977 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.2171 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.3073 times | Mon 28 July 2025 | 966.50 (-0.36%) | 979.90 | 952.20 - 999.90 | 0.7034 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 994.83 |
| 20 day DMA | 991.3 |
| 35 day DMA | 992.24 |
| 50 day DMA | 990.04 |
| 100 day DMA | 986.21 |
| 150 day DMA | 979.52 |
| 200 day DMA | 972.1 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.91 | 993.86 | 995.79 |
| 12 day EMA | 994.53 | 993.53 | 994.17 |
| 20 day EMA | 993.39 | 992.7 | 992.98 |
| 35 day EMA | 991.31 | 990.8 | 990.85 |
| 50 day EMA | 989.9 | 989.49 | 989.47 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 994 | 992.98 |
| 12 day SMA | 994.83 | 994.41 | 995.66 |
| 20 day SMA | 991.3 | 991 | 991.25 |
| 35 day SMA | 992.24 | 991.67 | 991.45 |
| 50 day SMA | 990.04 | 989.61 | 989.47 |
| 100 day SMA | 986.21 | 985.96 | 985.81 |
| 150 day SMA | 979.52 | 979.17 | 978.84 |
| 200 day SMA | 972.1 | 971.94 | 971.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.