Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 1000.45 and 1009.55
| Daily Target 1 | 992.87 |
| Daily Target 2 | 998.93 |
| Daily Target 3 | 1001.9666666667 |
| Daily Target 4 | 1008.03 |
| Daily Target 5 | 1011.07 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (1.72%) | 995.90 | 995.90 - 1005.00 | 0.3533 times | Wed 01 April 2026 | 988.00 (0.82%) | 980.01 | 980.01 - 988.00 | 0.0757 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.7035 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9464 times | Wed 25 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5836 times | Tue 24 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 993.80 | 0.2965 times | Mon 23 March 2026 | 980.00 (-1.41%) | 980.01 | 972.40 - 980.01 | 1.1483 times | Thu 19 March 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.3155 times | Tue 17 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8833 times | Fri 13 March 2026 | 1000.00 (0.6%) | 994.00 | 994.00 - 1000.00 | 0.694 times | Mon 09 March 2026 | 994.00 (0%) | 994.00 | 994.00 - 995.00 | 7.1672 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 1000.45 and 1009.55
| Weekly Target 1 | 992.87 |
| Weekly Target 2 | 998.93 |
| Weekly Target 3 | 1001.9666666667 |
| Weekly Target 4 | 1008.03 |
| Weekly Target 5 | 1011.07 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (1.72%) | 995.90 | 995.90 - 1005.00 | 0.0125 times | Wed 01 April 2026 | 988.00 (0.82%) | 980.00 | 980.00 - 988.00 | 0.1338 times | Fri 27 March 2026 | 980.00 (-1.41%) | 980.01 | 972.40 - 993.80 | 0.1407 times | Thu 19 March 2026 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.0424 times | Fri 13 March 2026 | 1000.00 (0.6%) | 994.00 | 994.00 - 1000.00 | 0.2783 times | Fri 06 March 2026 | 994.00 (0.2%) | 1016.80 | 979.01 - 1016.80 | 1.7622 times | Fri 27 February 2026 | 992.00 (0%) | 979.00 | 979.00 - 993.60 | 0.5928 times | Fri 20 February 2026 | 991.99 (0.71%) | 982.00 | 980.00 - 993.00 | 1.3213 times | Fri 13 February 2026 | 985.00 (-0.33%) | 988.50 | 980.00 - 988.50 | 1.7077 times | Fri 06 February 2026 | 988.22 (0.33%) | 985.00 | 975.01 - 999.90 | 4.0082 times | Fri 30 January 2026 | 985.00 (0.2%) | 972.30 | 972.20 - 989.00 | 0.2964 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 992.51 and 1017.5
| Monthly Target 1 | 971.68 |
| Monthly Target 2 | 988.34 |
| Monthly Target 3 | 996.67 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.66 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (2.55%) | 980.01 | 980.01 - 1005.00 | 0.0108 times | Mon 30 March 2026 | 980.00 (-1.21%) | 1016.80 | 972.40 - 1016.80 | 1.6695 times | Fri 27 February 2026 | 992.00 (0.71%) | 985.00 | 975.01 - 999.90 | 5.4095 times | Fri 30 January 2026 | 985.00 (0%) | 980.00 | 972.20 - 994.90 | 0.5557 times | Wed 31 December 2025 | 985.00 (0.51%) | 989.90 | 961.80 - 999.95 | 0.5177 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.1802 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 0.4778 times | Mon 29 September 2025 | 985.00 (2.07%) | 975.00 | 960.00 - 999.90 | 0.2084 times | Fri 29 August 2025 | 965.00 (-0.16%) | 966.50 | 955.30 - 999.00 | 0.295 times | Mon 28 July 2025 | 966.50 (-0.36%) | 979.90 | 952.20 - 999.90 | 0.6753 times | Mon 30 June 2025 | 970.00 (-0.05%) | 975.00 | 920.00 - 990.00 | 0.0912 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 986.6 |
| 12 day DMA | 989.17 |
| 20 day DMA | 990.48 |
| 35 day DMA | 988.43 |
| 50 day DMA | 987.01 |
| 100 day DMA | 982.7 |
| 150 day DMA | 974.87 |
| 200 day DMA | 969.46 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.98 | 983.97 | 981.95 |
| 12 day EMA | 989.07 | 986.17 | 985.84 |
| 20 day EMA | 988.95 | 987.26 | 987.18 |
| 35 day EMA | 988.18 | 987.19 | 987.14 |
| 50 day EMA | 986.87 | 986.13 | 986.05 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.6 | 981.6 | 980 |
| 12 day SMA | 989.17 | 987.67 | 988.33 |
| 20 day SMA | 990.48 | 989.88 | 990.12 |
| 35 day SMA | 988.43 | 987.86 | 987.89 |
| 50 day SMA | 987.01 | 986.61 | 986.35 |
| 100 day SMA | 982.7 | 982.19 | 982.14 |
| 150 day SMA | 974.87 | 974.25 | 973.96 |
| 200 day SMA | 969.46 | 969.05 | 968.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.