login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10efs33

Strong Daily Stock price targets for 10efs33 938664 are 1004 and 1004

Daily Target 1	1004
Daily Target 2	1004
Daily Target 3	1004
Daily Target 4	1004
Daily Target 5	1004

Daily price and volume 10efs33

Date	Closing	Open	Range	Volume
Tue 22 September 2026	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	0.5439 times
Mon 21 September 2026	1000.00 (0.3%)	997.00	997.00 - 1000.00	0.4274 times
Fri 18 September 2026	997.00 (0.2%)	997.00	997.00 - 997.00	0.6371 times
Thu 17 September 2026	995.00 (-0.99%)	1000.00	995.00 - 1000.00	0.5828 times
Wed 16 September 2026	1004.99 (0%)	1005.00	1004.99 - 1005.00	0.6876 times
Tue 15 September 2026	1004.99 (0.88%)	1004.99	1004.99 - 1004.99	0.3885 times
Thu 10 September 2026	996.25 (-0.38%)	996.35	996.25 - 996.35	0.777 times
Wed 09 September 2026	1000.00 (0.2%)	998.00	998.00 - 1000.00	3.4382 times
Tue 08 September 2026	998.00 (-0.1%)	998.00	998.00 - 999.00	1.7405 times
Mon 07 September 2026	999.00 (0%)	999.00	999.00 - 999.00	0.777 times
Fri 04 September 2026	999.00 (0.5%)	999.00	994.00 - 999.00	3.1663 times

Daily chart 10efs33

Weekly price and charts 10efs33

Strong weekly Stock price targets for 10efs33 938664 are 1000.5 and 1007.5

Weekly Target 1	994.67
Weekly Target 2	999.33
Weekly Target 3	1001.6666666667
Weekly Target 4	1006.33
Weekly Target 5	1008.67

Weekly price and volumes for 10efs33

Date	Closing	Open	Range	Volume
Tue 22 September 2026	1004.00 (0.7%)	997.00	997.00 - 1004.00	0.1091 times
Fri 18 September 2026	997.00 (0.08%)	1004.99	995.00 - 1005.00	0.258 times
Thu 10 September 2026	996.25 (-0.28%)	999.00	996.25 - 1000.00	0.7565 times
Fri 04 September 2026	999.00 (-0.1%)	1000.10	993.00 - 1002.00	0.7984 times
Wed 26 August 2026	1000.00 (-0.5%)	1005.00	995.00 - 1005.00	0.1829 times
Thu 20 August 2026	1005.00 (1.15%)	993.00	990.20 - 1005.00	0.3706 times
Fri 14 August 2026	993.60 (-1.13%)	990.20	990.20 - 1010.00	1.651 times
Fri 07 August 2026	1005.00 (0.86%)	997.00	980.00 - 1005.00	4.13 times
Fri 31 July 2026	996.44 (-0.16%)	996.80	995.00 - 998.50	0.8508 times
Fri 24 July 2026	998.08 (0.31%)	996.00	976.00 - 999.00	0.8927 times
Wed 08 July 2026	995.00 (-0.1%)	995.00	995.00 - 995.00	0.1266 times

weekly chart 10efs33

Monthly price and charts 10efs33

Strong monthly Stock price targets for 10efs33 938664 are 998.5 and 1010.5

Monthly Target 1	988.67
Monthly Target 2	996.33
Monthly Target 3	1000.6666666667
Monthly Target 4	1008.33
Monthly Target 5	1012.67

Monthly price and volumes 10efs33

Date	Closing	Open	Range	Volume
Tue 22 September 2026	1004.00 (0.8%)	999.88	993.00 - 1005.00	0.5267 times
Mon 31 August 2026	996.03 (-0.04%)	997.00	980.00 - 1010.00	1.7625 times
Fri 31 July 2026	996.44 (0.04%)	996.00	976.00 - 999.00	0.5633 times
Tue 30 June 2026	996.00 (-0.4%)	1000.00	972.30 - 1004.00	0.69 times
Wed 27 May 2026	1000.00 (-0.3%)	984.90	972.30 - 1005.00	0.1523 times
Thu 30 April 2026	1003.00 (2.35%)	980.01	973.00 - 1005.00	0.0746 times
Mon 30 March 2026	980.00 (-1.21%)	1016.80	972.40 - 1016.80	1.2759 times
Fri 27 February 2026	992.00 (0.71%)	985.00	975.01 - 999.90	4.1343 times
Fri 30 January 2026	985.00 (0%)	980.00	972.20 - 994.90	0.4247 times
Wed 31 December 2025	985.00 (0.51%)	989.90	961.80 - 999.95	0.3957 times
Fri 28 November 2025	980.00 (-0.51%)	990.00	970.00 - 999.85	0.1377 times

monthly chart 10efs33

Indicator Analysis of 10efs33

Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free

DMA SMA EMA moving averages of 10efs33 938664

DMA (daily moving average) of 10efs33 938664

DMA period	DMA value
5 day DMA	1000.2
12 day DMA	999.35
20 day DMA	999.7
35 day DMA	999.2
50 day DMA	997.65
100 day DMA	994.8
150 day DMA	990.8
200 day DMA	985.88

EMA (exponential moving average) of 10efs33 938664

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.77	999.15	998.72
12 day EMA	999.96	999.22	999.08
20 day EMA	999.55	999.08	998.98
35 day EMA	998.66	998.35	998.25
50 day EMA	997.86	997.61	997.51

SMA (simple moving average) of 10efs33 938664

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.2	1000.4	999.65
12 day SMA	999.35	999.02	999.02
20 day SMA	999.7	999.15	998.83
35 day SMA	999.2	999.05	998.53
50 day SMA	997.65	997.37	997.25
100 day SMA	994.8	994.65	994.51
150 day SMA	990.8	990.67	990.57
200 day SMA	985.88	985.61	985.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme