10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33 Strong Daily Stock price targets for 10efs33 938664 are 977 and 977 | Daily Target 1 | 977 | | Daily Target 2 | 977 | | Daily Target 3 | 977 | | Daily Target 4 | 977 | | Daily Target 5 | 977 |
Daily price and volume 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
977.00 (0.21%) |
977.00 |
977.00 - 977.00 |
0.0733 times |
Wed 26 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1832 times |
Mon 24 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4579 times |
Thu 20 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.641 times |
Tue 18 November 2025 |
975.00 (-2.49%) |
985.00 |
975.00 - 985.00 |
3.5531 times |
Mon 17 November 2025 |
999.85 (1.51%) |
970.00 |
970.00 - 999.85 |
0.0916 times |
Tue 11 November 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
4.3864 times |
Mon 10 November 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.3022 times |
Thu 06 November 2025 |
970.00 (-2.02%) |
970.00 |
970.00 - 970.00 |
0.3022 times |
Mon 03 November 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0092 times |
Fri 31 October 2025 |
985.00 (1.03%) |
990.00 |
985.00 - 990.00 |
1.5751 times |
Weekly price and charts 10efs33 Strong weekly Stock price targets for 10efs33 938664 are 976 and 978 | Weekly Target 1 | 974.33 | | Weekly Target 2 | 975.67 | | Weekly Target 3 | 976.33333333333 | | Weekly Target 4 | 977.67 | | Weekly Target 5 | 978.33 |
Weekly price and volumes for 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
977.00 (0.21%) |
975.00 |
975.00 - 977.00 |
0.1788 times |
Thu 20 November 2025 |
975.00 (-1.02%) |
970.00 |
970.00 - 999.85 |
1.0727 times |
Tue 11 November 2025 |
985.00 (1.55%) |
975.00 |
975.00 - 985.00 |
1.1735 times |
Thu 06 November 2025 |
970.00 (-1.52%) |
990.00 |
970.00 - 990.00 |
0.0779 times |
Fri 31 October 2025 |
985.00 (-1.3%) |
998.00 |
970.00 - 999.85 |
0.6647 times |
Thu 23 October 2025 |
998.00 (3.75%) |
975.00 |
965.30 - 999.90 |
1.499 times |
Fri 17 October 2025 |
961.94 (-0.83%) |
970.00 |
960.10 - 999.85 |
2.4914 times |
Wed 08 October 2025 |
970.00 (-1.52%) |
999.00 |
961.40 - 999.90 |
2.2599 times |
Mon 29 September 2025 |
985.00 (0.1%) |
985.00 |
970.00 - 990.00 |
0.4676 times |
Wed 24 September 2025 |
984.00 (-1.59%) |
984.00 |
984.00 - 984.00 |
0.1146 times |
Wed 17 September 2025 |
999.90 (0.5%) |
999.00 |
999.00 - 999.90 |
0.2521 times |
Monthly price and charts 10efs33 Strong monthly Stock price targets for 10efs33 938664 are 958.58 and 988.43 | Monthly Target 1 | 952.43 | | Monthly Target 2 | 964.72 | | Monthly Target 3 | 982.28333333333 | | Monthly Target 4 | 994.57 | | Monthly Target 5 | 1012.13 |
Monthly price and volumes 10efs33
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
977.00 (-0.81%) |
990.00 |
970.00 - 999.85 |
0.5283 times |
Fri 31 October 2025 |
985.00 (0%) |
999.00 |
960.10 - 999.90 |
1.4595 times |
Mon 29 September 2025 |
985.00 (2.07%) |
975.00 |
960.00 - 999.90 |
0.6366 times |
Fri 29 August 2025 |
965.00 (-0.16%) |
966.50 |
955.30 - 999.00 |
0.9013 times |
Mon 28 July 2025 |
966.50 (-0.36%) |
979.90 |
952.20 - 999.90 |
2.0628 times |
Mon 30 June 2025 |
970.00 (-0.05%) |
975.00 |
920.00 - 990.00 |
0.2787 times |
Fri 30 May 2025 |
970.49 (2.7%) |
955.00 |
912.01 - 975.00 |
1.4441 times |
Tue 29 April 2025 |
945.00 (-1.56%) |
960.00 |
905.00 - 960.00 |
1.2191 times |
Tue 25 March 2025 |
960.00 (0.52%) |
969.00 |
912.01 - 979.90 |
0.7387 times |
Fri 28 February 2025 |
955.00 (3.61%) |
921.10 |
900.25 - 979.00 |
0.731 times |
Fri 31 January 2025 |
921.76 (-3.98%) |
979.99 |
901.00 - 979.99 |
3.6921 times |
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value | | 5 day DMA | 975.4 | | 12 day DMA | 979.74 | | 20 day DMA | 981.25 | | 35 day DMA | 980.73 | | 50 day DMA | 977.04 | | 100 day DMA | 966.84 | | 150 day DMA | 962.23 | | 200 day DMA | 957.15 | EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.29 | 977.44 | 978.66 | | 12 day EMA | 979.51 | 979.97 | 980.87 | | 20 day EMA | 980.09 | 980.42 | 980.99 | | 35 day EMA | 978.34 | 978.42 | 978.62 | | 50 day EMA | 976.06 | 976.02 | 976.06 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.4 | 979.97 | 981.97 | | 12 day SMA | 979.74 | 981.64 | 983.56 | | 20 day SMA | 981.25 | 980.9 | 982.14 | | 35 day SMA | 980.73 | 980.53 | 980.67 | | 50 day SMA | 977.04 | 976.9 | 976.98 | | 100 day SMA | 966.84 | 966.77 | 966.62 | | 150 day SMA | 962.23 | 962.32 | 962.02 | | 200 day SMA | 957.15 | 957.06 | 956.89 |
|
|
