Login or Join
Homepage10efs33 938664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efs33 938664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efs33
Strong Daily Stock price targets for 10efs33 938664 are 999.5 and 999.5
| Daily Target 1 | 999.5 |
| Daily Target 2 | 999.5 |
| Daily Target 3 | 999.5 |
| Daily Target 4 | 999.5 |
| Daily Target 5 | 999.5 |
Daily price and volume 10efs33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 999.50 (0.05%) | 999.50 | 999.50 - 999.50 | 0.0022 times | Tue 04 August 2026 | 999.00 (0.24%) | 998.50 | 996.65 - 999.00 | 3.5881 times | Mon 03 August 2026 | 996.65 (0.02%) | 997.00 | 980.00 - 997.00 | 3.3283 times | Fri 31 July 2026 | 996.44 (-0.06%) | 997.00 | 995.00 - 997.00 | 1.4374 times | Thu 30 July 2026 | 997.00 (0.2%) | 998.50 | 997.00 - 998.50 | 0.0272 times | Tue 28 July 2026 | 995.00 (-0.18%) | 998.00 | 995.00 - 998.00 | 0.3284 times | Mon 27 July 2026 | 996.80 (-0.13%) | 996.80 | 996.80 - 996.80 | 0.3262 times | Fri 24 July 2026 | 998.08 (-0.04%) | 998.00 | 998.00 - 998.50 | 0.5447 times | Thu 23 July 2026 | 998.50 (1.68%) | 999.00 | 998.50 - 999.00 | 0.1892 times | Wed 22 July 2026 | 982.00 (-1.31%) | 995.00 | 980.30 - 995.00 | 0.2283 times | Tue 21 July 2026 | 995.00 (-0.05%) | 998.00 | 976.00 - 998.00 | 0.7742 times |
Weekly price and charts 10efs33
Strong weekly Stock price targets for 10efs33 938664 are 989.75 and 1009.25
| Weekly Target 1 | 973.5 |
| Weekly Target 2 | 986.5 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1012.5 |
Weekly price and volumes for 10efs33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 999.50 (0.31%) | 997.00 | 980.00 - 999.50 | 3.7902 times | Fri 31 July 2026 | 996.44 (-0.16%) | 996.80 | 995.00 - 998.50 | 1.1609 times | Fri 24 July 2026 | 998.08 (0.31%) | 996.00 | 976.00 - 999.00 | 1.2181 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1727 times | Thu 02 July 2026 | 996.00 (-0.1%) | 997.00 | 990.20 - 997.00 | 0.3771 times | Thu 25 June 2026 | 997.00 (0.3%) | 990.00 | 985.00 - 997.00 | 0.3401 times | Thu 18 June 2026 | 994.00 (-0.4%) | 990.20 | 990.00 - 994.00 | 0.4765 times | Thu 11 June 2026 | 998.00 (-0.2%) | 994.05 | 972.30 - 999.00 | 2.1462 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.2764 times | Wed 27 May 2026 | 1000.00 (0%) | 972.30 | 972.30 - 1000.00 | 0.0417 times | Fri 22 May 2026 | 1000.00 (-0.4%) | 990.01 | 990.01 - 1000.00 | 0.3014 times |
Monthly price and charts 10efs33
Strong monthly Stock price targets for 10efs33 938664 are 989.75 and 1009.25
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 986.5 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1012.5 |
Monthly price and volumes 10efs33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 999.50 (0.31%) | 997.00 | 980.00 - 999.50 | 0.8936 times | Fri 31 July 2026 | 996.44 (0.04%) | 996.00 | 976.00 - 999.00 | 0.6536 times | Tue 30 June 2026 | 996.00 (-0.4%) | 1000.00 | 972.30 - 1004.00 | 0.8006 times | Wed 27 May 2026 | 1000.00 (-0.3%) | 984.90 | 972.30 - 1005.00 | 0.1767 times | Thu 30 April 2026 | 1003.00 (2.35%) | 980.01 | 973.00 - 1005.00 | 0.0865 times | Mon 30 March 2026 | 980.00 (-1.21%) | 1016.80 | 972.40 - 1016.80 | 1.4805 times | Fri 27 February 2026 | 992.00 (0.71%) | 985.00 | 975.01 - 999.90 | 4.7969 times | Fri 30 January 2026 | 985.00 (0%) | 980.00 | 972.20 - 994.90 | 0.4928 times | Wed 31 December 2025 | 985.00 (0.51%) | 989.90 | 961.80 - 999.95 | 0.4591 times | Fri 28 November 2025 | 980.00 (-0.51%) | 990.00 | 970.00 - 999.85 | 0.1598 times | Fri 31 October 2025 | 985.00 (0%) | 999.00 | 960.10 - 999.90 | 0.4237 times |
Indicator Analysis of 10efs33
Please login to view indicator analysis. or View indicator analysis of 10efs33 938664 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efs33 938664
DMA (daily moving average) of 10efs33 938664
| DMA period | DMA value |
| 5 day DMA | 997.72 |
| 12 day DMA | 995.79 |
| 20 day DMA | 994.89 |
| 35 day DMA | 995.68 |
| 50 day DMA | 994.3 |
| 100 day DMA | 990.57 |
| 150 day DMA | 986.02 |
| 200 day DMA | 978.69 |
EMA (exponential moving average) of 10efs33 938664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.96 | 997.19 | 996.28 |
| 12 day EMA | 996.63 | 996.11 | 995.58 |
| 20 day EMA | 995.95 | 995.58 | 995.22 |
| 35 day EMA | 994.97 | 994.7 | 994.45 |
| 50 day EMA | 994.5 | 994.3 | 994.11 |
SMA (simple moving average) of 10efs33 938664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.72 | 996.82 | 996.38 |
| 12 day SMA | 995.79 | 995.41 | 995.16 |
| 20 day SMA | 994.89 | 994.62 | 994.57 |
| 35 day SMA | 995.68 | 995.55 | 995.44 |
| 50 day SMA | 994.3 | 993.91 | 993.81 |
| 100 day SMA | 990.57 | 990.34 | 990.1 |
| 150 day SMA | 986.02 | 985.89 | 985.7 |
| 200 day SMA | 978.69 | 978.58 | 978.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.