Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 1342.8 and 1367.2
| Daily Target 1 | 1322.47 |
| Daily Target 2 | 1338.73 |
| Daily Target 3 | 1346.8666666667 |
| Daily Target 4 | 1363.13 |
| Daily Target 5 | 1371.27 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1355.00 (0%) | 1330.60 | 1330.60 - 1355.00 | 0.1514 times | Thu 12 November 2026 | 1355.00 (0.44%) | 1330.60 | 1330.60 - 1355.00 | 2.165 times | Mon 26 October 2026 | 1349.00 (2.58%) | 1349.00 | 1349.00 - 1349.00 | 0.0757 times | Thu 22 October 2026 | 1315.08 (-2.51%) | 1315.08 | 1315.08 - 1315.08 | 0.0076 times | Wed 23 September 2026 | 1349.00 (0.67%) | 1349.00 | 1349.00 - 1349.00 | 0.0757 times | Tue 22 September 2026 | 1340.00 (0.04%) | 1345.00 | 1340.00 - 1345.00 | 0.757 times | Mon 21 September 2026 | 1339.53 (-0.04%) | 1340.00 | 1339.00 - 1340.00 | 1.8471 times | Wed 16 September 2026 | 1340.00 (0.07%) | 1325.30 | 1325.30 - 1340.00 | 3.2551 times | Mon 31 August 2026 | 1339.00 (0.3%) | 1339.00 | 1339.00 - 1339.00 | 0.0757 times | Wed 19 August 2026 | 1335.00 (0.38%) | 1335.00 | 1335.00 - 1335.00 | 1.5897 times | Mon 17 August 2026 | 1330.00 (0.08%) | 1330.00 | 1330.00 - 1330.00 | 0.0757 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 1342.8 and 1367.2
| Weekly Target 1 | 1322.47 |
| Weekly Target 2 | 1338.73 |
| Weekly Target 3 | 1346.8666666667 |
| Weekly Target 4 | 1363.13 |
| Weekly Target 5 | 1371.27 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1355.00 (3.04%) | 1349.00 | 1330.60 - 1355.00 | 0.6106 times | Thu 22 October 2026 | 1315.08 (-1.86%) | 1340.00 | 1315.08 - 1349.00 | 0.686 times | Wed 16 September 2026 | 1340.00 (0.37%) | 1339.00 | 1325.30 - 1340.00 | 0.8502 times | Wed 19 August 2026 | 1335.00 (0.45%) | 1330.00 | 1330.00 - 1335.00 | 0.4251 times | Mon 10 August 2026 | 1329.00 (0.39%) | 1329.00 | 1329.00 - 1329.00 | 0.0193 times | Tue 04 August 2026 | 1323.80 (1.05%) | 1313.00 | 1303.20 - 1323.80 | 3.7101 times | Tue 23 June 2026 | 1310.00 (0.51%) | 1310.00 | 1310.00 - 1310.00 | 0.0193 times | Wed 17 June 2026 | 1303.35 (1.78%) | 1299.80 | 1299.80 - 1303.35 | 0.2899 times | Wed 10 June 2026 | 1280.50 (2.32%) | 1262.80 | 1251.00 - 1280.50 | 0.1623 times | Wed 01 April 2026 | 1251.50 (0.52%) | 1242.20 | 1241.00 - 1251.50 | 3.2271 times | Thu 19 March 2026 | 1245.00 (-0.57%) | 1262.80 | 1245.00 - 1262.80 | 0.0464 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 1342.8 and 1367.2
| Monthly Target 1 | 1322.47 |
| Monthly Target 2 | 1338.73 |
| Monthly Target 3 | 1346.8666666667 |
| Monthly Target 4 | 1363.13 |
| Monthly Target 5 | 1371.27 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1355.00 (0.44%) | 1330.60 | 1330.60 - 1355.00 | 0.4959 times | Mon 26 October 2026 | 1349.00 (0%) | 1315.08 | 1315.08 - 1349.00 | 0.0178 times | Wed 23 September 2026 | 1349.00 (0.75%) | 1325.30 | 1325.30 - 1349.00 | 1.2707 times | Mon 31 August 2026 | 1339.00 (1.98%) | 1303.20 | 1303.20 - 1339.00 | 3.2901 times | Mon 29 June 2026 | 1313.00 (4.96%) | 1280.50 | 1280.50 - 1313.00 | 0.5511 times | Mon 13 April 2026 | 1251.00 (0.48%) | 1242.20 | 1241.00 - 1280.00 | 2.7618 times | Thu 19 March 2026 | 1245.00 (0.31%) | 1262.80 | 1245.00 - 1262.80 | 0.2658 times | Fri 27 February 2026 | 1241.20 (0.67%) | 1232.20 | 1232.00 - 1260.00 | 0.8687 times | Thu 29 January 2026 | 1233.00 (1.46%) | 1223.20 | 1223.20 - 1245.80 | 0.2788 times | Wed 24 December 2025 | 1215.20 (0.28%) | 1211.80 | 1211.80 - 1215.20 | 0.1994 times | Tue 25 November 2025 | 1211.80 (1.81%) | 1190.20 | 1190.20 - 1211.80 | 0.0276 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1344.62 |
| 12 day DMA | 1339.63 |
| 20 day DMA | 1320.43 |
| 35 day DMA | 1287.88 |
| 50 day DMA | 1260.65 |
| 100 day DMA | 1151.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.38 | 1343.57 | 1337.85 |
| 12 day EMA | 1335.61 | 1332.08 | 1327.92 |
| 20 day EMA | 1320.1 | 1316.43 | 1312.37 |
| 35 day EMA | 1291.88 | 1288.16 | 1284.23 |
| 50 day EMA | 1261.78 | 1257.98 | 1254.02 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.62 | 1341.62 | 1338.52 |
| 12 day SMA | 1339.63 | 1337.03 | 1333.53 |
| 20 day SMA | 1320.43 | 1314.93 | 1310.32 |
| 35 day SMA | 1287.88 | 1283.78 | 1279.69 |
| 50 day SMA | 1260.65 | 1257.21 | 1253.77 |
| 100 day SMA | 1151.97 | 1147.74 | 1143.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.