Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 1313.5 and 1334.1
| Daily Target 1 | 1296.33 |
| Daily Target 2 | 1310.07 |
| Daily Target 3 | 1316.9333333333 |
| Daily Target 4 | 1330.67 |
| Daily Target 5 | 1337.53 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1323.80 (0.82%) | 1303.20 | 1303.20 - 1323.80 | 4.6494 times | Mon 29 June 2026 | 1313.00 (0.23%) | 1313.00 | 1313.00 - 1313.00 | 0.3377 times | Tue 23 June 2026 | 1310.00 (0.51%) | 1310.00 | 1310.00 - 1310.00 | 0.026 times | Wed 17 June 2026 | 1303.35 (0.27%) | 1301.00 | 1301.00 - 1303.35 | 0.2597 times | Mon 15 June 2026 | 1299.80 (1.51%) | 1299.80 | 1299.80 - 1299.80 | 0.1299 times | Wed 10 June 2026 | 1280.50 (2.36%) | 1280.50 | 1280.50 - 1280.50 | 0.1299 times | Mon 13 April 2026 | 1251.00 (-0.04%) | 1262.80 | 1251.00 - 1280.00 | 0.0883 times | Wed 01 April 2026 | 1251.50 (0.52%) | 1242.20 | 1241.00 - 1251.50 | 4.3377 times | Thu 19 March 2026 | 1245.00 (-1.41%) | 1245.00 | 1245.00 - 1245.00 | 0.0156 times | Wed 18 March 2026 | 1262.80 (0%) | 1262.80 | 1262.80 - 1262.80 | 0.026 times | Mon 16 March 2026 | 1262.80 (0.85%) | 1262.80 | 1262.80 - 1262.80 | 0.0208 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 1313.5 and 1334.1
| Weekly Target 1 | 1296.33 |
| Weekly Target 2 | 1310.07 |
| Weekly Target 3 | 1316.9333333333 |
| Weekly Target 4 | 1330.67 |
| Weekly Target 5 | 1337.53 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1323.80 (1.05%) | 1313.00 | 1303.20 - 1323.80 | 4.2347 times | Tue 23 June 2026 | 1310.00 (0.51%) | 1310.00 | 1310.00 - 1310.00 | 0.0221 times | Wed 17 June 2026 | 1303.35 (1.78%) | 1299.80 | 1299.80 - 1303.35 | 0.3308 times | Wed 10 June 2026 | 1280.50 (2.32%) | 1262.80 | 1251.00 - 1280.50 | 0.1853 times | Wed 01 April 2026 | 1251.50 (0.52%) | 1242.20 | 1241.00 - 1251.50 | 3.6833 times | Thu 19 March 2026 | 1245.00 (-0.57%) | 1262.80 | 1245.00 - 1262.80 | 0.0529 times | Wed 11 March 2026 | 1252.10 (-0.85%) | 1252.10 | 1252.10 - 1252.10 | 0.2206 times | Fri 06 March 2026 | 1262.80 (1.74%) | 1262.80 | 1262.80 - 1262.80 | 0.0882 times | Fri 27 February 2026 | 1241.20 (-1.49%) | 1255.00 | 1241.20 - 1255.00 | 0.2206 times | Fri 20 February 2026 | 1260.00 (2.19%) | 1232.20 | 1232.00 - 1260.00 | 0.9616 times | Thu 29 January 2026 | 1233.00 (-1.03%) | 1233.00 | 1233.00 - 1233.00 | 0.1103 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 1313.5 and 1334.1
| Monthly Target 1 | 1296.33 |
| Monthly Target 2 | 1310.07 |
| Monthly Target 3 | 1316.9333333333 |
| Monthly Target 4 | 1330.67 |
| Monthly Target 5 | 1337.53 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1323.80 (0.82%) | 1303.20 | 1303.20 - 1323.80 | 2.9528 times | Mon 29 June 2026 | 1313.00 (4.96%) | 1280.50 | 1280.50 - 1313.00 | 0.5609 times | Mon 13 April 2026 | 1251.00 (0.48%) | 1242.20 | 1241.00 - 1280.00 | 2.811 times | Thu 19 March 2026 | 1245.00 (0.31%) | 1262.80 | 1245.00 - 1262.80 | 0.2705 times | Fri 27 February 2026 | 1241.20 (0.67%) | 1232.20 | 1232.00 - 1260.00 | 0.8842 times | Thu 29 January 2026 | 1233.00 (1.46%) | 1223.20 | 1223.20 - 1245.80 | 0.2837 times | Wed 24 December 2025 | 1215.20 (0.28%) | 1211.80 | 1211.80 - 1215.20 | 0.2029 times | Tue 25 November 2025 | 1211.80 (1.81%) | 1190.20 | 1190.20 - 1211.80 | 0.028 times | Fri 31 October 2025 | 1190.20 (0.86%) | 1180.00 | 1180.00 - 1205.00 | 0.8759 times | Thu 25 September 2025 | 1180.00 (1.86%) | 1158.50 | 1158.50 - 1182.80 | 1.13 times | Fri 22 August 2025 | 1158.50 (0.55%) | 1158.50 | 1158.50 - 1158.50 | 0.0181 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1309.99 |
| 12 day DMA | 1279.64 |
| 20 day DMA | 1266.92 |
| 35 day DMA | 1240.21 |
| 50 day DMA | 1215.91 |
| 100 day DMA | 1100.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.57 | 1299.46 | 1292.69 |
| 12 day EMA | 1286.37 | 1279.57 | 1273.49 |
| 20 day EMA | 1269.2 | 1263.46 | 1258.25 |
| 35 day EMA | 1242.21 | 1237.41 | 1232.96 |
| 50 day EMA | 1217.16 | 1212.81 | 1208.72 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.99 | 1301.33 | 1288.93 |
| 12 day SMA | 1279.64 | 1274.55 | 1268.57 |
| 20 day SMA | 1266.92 | 1261.89 | 1257.4 |
| 35 day SMA | 1240.21 | 1236.38 | 1232.58 |
| 50 day SMA | 1215.91 | 1211.64 | 1208.13 |
| 100 day SMA | 1100.94 | 1097.31 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.