Login or Join
HomepageEfs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723
Strong Daily Stock price targets for Efs210723 938662 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume Efs210723
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1260.00 (2.02%) | 1260.00 | 1260.00 - 1260.00 | 0.2052 times | Thu 19 February 2026 | 1235.00 (-1.2%) | 1232.80 | 1232.80 - 1235.00 | 0.2873 times | Tue 17 February 2026 | 1250.00 (1.38%) | 1232.20 | 1232.00 - 1250.00 | 5.472 times | Thu 29 January 2026 | 1233.00 (-1.03%) | 1233.00 | 1233.00 - 1233.00 | 0.684 times | Thu 22 January 2026 | 1245.80 (1.85%) | 1245.80 | 1245.80 - 1245.80 | 0.9713 times | Wed 21 January 2026 | 1223.20 (0%) | 1223.20 | 1223.20 - 1223.20 | 0.684 times | Wed 07 January 2026 | 1223.20 (0.66%) | 1223.20 | 1223.20 - 1223.20 | 0.0137 times | Wed 24 December 2025 | 1215.20 (0.28%) | 1215.20 | 1215.20 - 1215.20 | 0.1368 times | Thu 04 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 0.2052 times | Mon 01 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 1.3406 times | Tue 25 November 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 0.0547 times |
Weekly price and charts Efs210723
Strong weekly Stock price targets for Efs210723 938662 are 1246 and 1274
| Weekly Target 1 | 1222.67 |
| Weekly Target 2 | 1241.33 |
| Weekly Target 3 | 1250.6666666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1278.67 |
Weekly price and volumes for Efs210723
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1260.00 (2.19%) | 1232.20 | 1232.00 - 1260.00 | 4.1016 times | Thu 29 January 2026 | 1233.00 (-1.03%) | 1233.00 | 1233.00 - 1233.00 | 0.4704 times | Thu 22 January 2026 | 1245.80 (1.85%) | 1223.20 | 1223.20 - 1245.80 | 1.1383 times | Wed 07 January 2026 | 1223.20 (0.66%) | 1223.20 | 1223.20 - 1223.20 | 0.0094 times | Wed 24 December 2025 | 1215.20 (0.28%) | 1215.20 | 1215.20 - 1215.20 | 0.0941 times | Thu 04 December 2025 | 1211.80 (0%) | 1211.80 | 1211.80 - 1211.80 | 1.063 times | Tue 25 November 2025 | 1211.80 (1.81%) | 1211.80 | 1211.80 - 1211.80 | 0.0659 times | Fri 21 November 2025 | 1190.20 (0%) | 1190.20 | 1190.20 - 1190.20 | 0.0941 times | Fri 31 October 2025 | 1190.20 (-0.57%) | 1205.00 | 1190.20 - 1205.00 | 1.9285 times | Thu 16 October 2025 | 1197.00 (0.1%) | 1195.80 | 1195.80 - 1197.00 | 1.0348 times | Fri 10 October 2025 | 1195.80 (1.34%) | 1189.80 | 1189.80 - 1195.80 | 1.9379 times |
Monthly price and charts Efs210723
Strong monthly Stock price targets for Efs210723 938662 are 1246 and 1274
| Monthly Target 1 | 1222.67 |
| Monthly Target 2 | 1241.33 |
| Monthly Target 3 | 1250.6666666667 |
| Monthly Target 4 | 1269.33 |
| Monthly Target 5 | 1278.67 |
Monthly price and volumes Efs210723
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1260.00 (2.19%) | 1232.20 | 1232.00 - 1260.00 | 1.8907 times | Thu 29 January 2026 | 1233.00 (1.46%) | 1223.20 | 1223.20 - 1245.80 | 0.7459 times | Wed 24 December 2025 | 1215.20 (0.28%) | 1211.80 | 1211.80 - 1215.20 | 0.5334 times | Tue 25 November 2025 | 1211.80 (1.81%) | 1190.20 | 1190.20 - 1211.80 | 0.0737 times | Fri 31 October 2025 | 1190.20 (0.86%) | 1180.00 | 1180.00 - 1205.00 | 2.3027 times | Thu 25 September 2025 | 1180.00 (1.86%) | 1158.50 | 1158.50 - 1182.80 | 2.9705 times | Fri 22 August 2025 | 1158.50 (0.55%) | 1158.50 | 1158.50 - 1158.50 | 0.0477 times | Fri 25 July 2025 | 1152.20 (1.05%) | 1152.20 | 1152.20 - 1152.20 | 0.2168 times | Mon 30 June 2025 | 1140.20 (1.79%) | 1145.20 | 1140.20 - 1146.00 | 0.4814 times | Mon 26 May 2025 | 1120.20 (-0.92%) | 1102.29 | 1102.29 - 1153.55 | 0.7372 times | Thu 24 April 2025 | 1130.55 (8.81%) | 1038.35 | 1038.35 - 1130.55 | 0.5334 times |
Indicator Analysis of Efs210723
Please login to view indicator analysis. or View indicator analysis of Efs210723 938662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value |
| 5 day DMA | 1244.76 |
| 12 day DMA | 1227.72 |
| 20 day DMA | 1214.63 |
| 35 day DMA | 1190.89 |
| 50 day DMA | 1148.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.77 | 1235.65 | 1235.97 |
| 12 day EMA | 1229.22 | 1223.63 | 1221.56 |
| 20 day EMA | 1213.7 | 1208.83 | 1206.08 |
| 35 day EMA | 1179.22 | 1174.46 | 1170.9 |
| 50 day EMA | 1146.31 | 1141.67 | 1137.86 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.76 | 1237.4 | 1235.04 |
| 12 day SMA | 1227.72 | 1221.9 | 1218.17 |
| 20 day SMA | 1214.63 | 1211.12 | 1208.37 |
| 35 day SMA | 1190.89 | 1186.61 | 1183.82 |
| 50 day SMA | 1148.1 | 1143.46 | 1139.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.