Efs210723 938662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfs210723 938662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs210723 Strong Daily Stock price targets for Efs210723 938662 are 1211.8 and 1211.8 | Daily Target 1 | 1211.8 | | Daily Target 2 | 1211.8 | | Daily Target 3 | 1211.8 | | Daily Target 4 | 1211.8 | | Daily Target 5 | 1211.8 |
Daily price and volume Efs210723
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1211.80 (0%) |
1211.80 |
1211.80 - 1211.80 |
0.0766 times |
Mon 24 November 2025 |
1211.80 (1.81%) |
1211.80 |
1211.80 - 1211.80 |
0.0575 times |
Fri 21 November 2025 |
1190.20 (0%) |
1190.20 |
1190.20 - 1190.20 |
0.1916 times |
Fri 31 October 2025 |
1190.20 (0%) |
1190.20 |
1190.20 - 1190.20 |
1.9157 times |
Thu 30 October 2025 |
1190.20 (-1.23%) |
1190.20 |
1190.20 - 1190.20 |
0.0958 times |
Mon 27 October 2025 |
1205.00 (0.67%) |
1205.00 |
1205.00 - 1205.00 |
1.9157 times |
Thu 16 October 2025 |
1197.00 (0.1%) |
1197.00 |
1197.00 - 1197.00 |
1.9157 times |
Wed 15 October 2025 |
1195.80 (0%) |
1195.80 |
1195.80 - 1195.80 |
0.1916 times |
Fri 10 October 2025 |
1195.80 (0%) |
1195.80 |
1195.80 - 1195.80 |
1.7241 times |
Tue 07 October 2025 |
1195.80 (0.5%) |
1195.80 |
1195.80 - 1195.80 |
1.9157 times |
Mon 06 October 2025 |
1189.80 (0.83%) |
1189.80 |
1189.80 - 1189.80 |
0.3065 times |
Weekly price and charts Efs210723 Strong weekly Stock price targets for Efs210723 938662 are 1211.8 and 1211.8 | Weekly Target 1 | 1211.8 | | Weekly Target 2 | 1211.8 | | Weekly Target 3 | 1211.8 | | Weekly Target 4 | 1211.8 | | Weekly Target 5 | 1211.8 |
Weekly price and volumes for Efs210723
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1211.80 (1.81%) |
1211.80 |
1211.80 - 1211.80 |
0.0563 times |
Fri 21 November 2025 |
1190.20 (0%) |
1190.20 |
1190.20 - 1190.20 |
0.0804 times |
Fri 31 October 2025 |
1190.20 (-0.57%) |
1205.00 |
1190.20 - 1205.00 |
1.6479 times |
Thu 16 October 2025 |
1197.00 (0.1%) |
1195.80 |
1195.80 - 1197.00 |
0.8842 times |
Fri 10 October 2025 |
1195.80 (1.34%) |
1189.80 |
1189.80 - 1195.80 |
1.6559 times |
Wed 01 October 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.0804 times |
Thu 25 September 2025 |
1180.00 (0.34%) |
1182.80 |
1171.00 - 1182.80 |
2.291 times |
Tue 09 September 2025 |
1175.95 (1.51%) |
1175.95 |
1175.95 - 1175.95 |
1.6077 times |
Fri 05 September 2025 |
1158.50 (0%) |
1158.50 |
1158.50 - 1158.50 |
1.6077 times |
Fri 22 August 2025 |
1158.50 (0.55%) |
1158.50 |
1158.50 - 1158.50 |
0.0884 times |
Fri 25 July 2025 |
1152.20 (0.61%) |
1146.00 |
1140.20 - 1152.20 |
0.4904 times |
Monthly price and charts Efs210723 Strong monthly Stock price targets for Efs210723 938662 are 1201 and 1222.6 | Monthly Target 1 | 1183 | | Monthly Target 2 | 1197.4 | | Monthly Target 3 | 1204.6 | | Monthly Target 4 | 1219 | | Monthly Target 5 | 1226.2 |
Monthly price and volumes Efs210723
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1211.80 (1.81%) |
1190.20 |
1190.20 - 1211.80 |
0.0833 times |
Fri 31 October 2025 |
1190.20 (0.86%) |
1180.00 |
1180.00 - 1205.00 |
2.6004 times |
Thu 25 September 2025 |
1180.00 (1.86%) |
1158.50 |
1158.50 - 1182.80 |
3.3546 times |
Fri 22 August 2025 |
1158.50 (0.55%) |
1158.50 |
1158.50 - 1158.50 |
0.0539 times |
Fri 25 July 2025 |
1152.20 (1.05%) |
1152.20 |
1152.20 - 1152.20 |
0.2449 times |
Mon 30 June 2025 |
1140.20 (1.79%) |
1145.20 |
1140.20 - 1146.00 |
0.5436 times |
Mon 26 May 2025 |
1120.20 (-0.92%) |
1102.29 |
1102.29 - 1153.55 |
0.8325 times |
Thu 24 April 2025 |
1130.55 (8.81%) |
1038.35 |
1038.35 - 1130.55 |
0.6024 times |
Wed 22 January 2025 |
1039.00 (0.87%) |
975.00 |
975.00 - 1039.00 |
0.1371 times |
Fri 27 December 2024 |
1030.00 (3.2%) |
1015.00 |
970.00 - 1038.00 |
1.5475 times |
Thu 21 November 2024 |
998.09 (-1.35%) |
996.00 |
985.00 - 1014.90 |
1.1117 times |
DMA SMA EMA moving averages of Efs210723 938662
DMA (daily moving average) of Efs210723 938662
| DMA period | DMA value | | 5 day DMA | 1198.84 | | 12 day DMA | 1196.12 | | 20 day DMA | 1185.13 | | 35 day DMA | 1144.72 | | 50 day DMA | 1102.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efs210723 938662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.12 | 1198.78 | 1192.27 | | 12 day EMA | 1193.5 | 1190.17 | 1186.24 | | 20 day EMA | 1178.25 | 1174.72 | 1170.82 | | 35 day EMA | 1141.83 | 1137.71 | 1133.35 | | 50 day EMA | 1102.86 | 1098.42 | 1093.79 |
SMA (simple moving average) of Efs210723 938662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1198.84 | 1197.48 | 1194.52 | | 12 day SMA | 1196.12 | 1193.47 | 1191.05 | | 20 day SMA | 1185.13 | 1181.55 | 1178.22 | | 35 day SMA | 1144.72 | 1139.53 | 1134.33 | | 50 day SMA | 1102.73 | 1098.56 | 1094.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
