1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28 Strong Daily Stock price targets for 1010efs28 938660 are 1034.63 and 1034.63 | Daily Target 1 | 1034.63 | | Daily Target 2 | 1034.63 | | Daily Target 3 | 1034.63 | | Daily Target 4 | 1034.63 | | Daily Target 5 | 1034.63 |
Daily price and volume 1010efs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1034.63 (3.46%) |
1034.63 |
1034.63 - 1034.63 |
9.6106 times |
Thu 20 November 2025 |
1000.00 (0%) |
974.00 |
974.00 - 1000.00 |
0.0038 times |
Tue 18 November 2025 |
1000.00 (0%) |
985.00 |
980.00 - 1004.50 |
0.1916 times |
Thu 13 November 2025 |
1000.00 (-1.35%) |
1000.00 |
1000.00 - 1000.00 |
0.0019 times |
Wed 12 November 2025 |
1013.70 (0.12%) |
1013.70 |
1013.70 - 1013.70 |
0.0071 times |
Fri 07 November 2025 |
1012.50 (1.27%) |
1012.50 |
1012.50 - 1012.50 |
0.0096 times |
Tue 04 November 2025 |
999.80 (2.73%) |
973.20 |
973.20 - 999.80 |
0.1691 times |
Thu 30 October 2025 |
973.20 (-2.68%) |
973.20 |
973.20 - 973.20 |
0.0004 times |
Thu 23 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0019 times |
Tue 14 October 2025 |
1000.00 (1.01%) |
980.00 |
980.00 - 1000.00 |
0.0038 times |
Mon 13 October 2025 |
990.00 (-1%) |
960.30 |
960.30 - 996.00 |
0.0012 times |
Weekly price and charts 1010efs28 Strong weekly Stock price targets for 1010efs28 938660 are 1004.32 and 1064.95 | Weekly Target 1 | 953.79 | | Weekly Target 2 | 994.21 | | Weekly Target 3 | 1014.42 | | Weekly Target 4 | 1054.84 | | Weekly Target 5 | 1075.05 |
Weekly price and volumes for 1010efs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1034.63 (3.46%) |
985.00 |
974.00 - 1034.63 |
9.6468 times |
Thu 13 November 2025 |
1000.00 (-1.23%) |
1013.70 |
1000.00 - 1013.70 |
0.0089 times |
Fri 07 November 2025 |
1012.50 (4.04%) |
973.20 |
973.20 - 1012.50 |
0.1759 times |
Thu 30 October 2025 |
973.20 (-2.68%) |
973.20 |
973.20 - 973.20 |
0.0004 times |
Thu 23 October 2025 |
1000.00 (0%) |
960.30 |
960.30 - 1000.00 |
0.0068 times |
Thu 18 September 2025 |
1000.00 (0.57%) |
1000.00 |
1000.00 - 1000.00 |
0.0015 times |
Thu 11 September 2025 |
994.35 (1.46%) |
982.00 |
982.00 - 994.35 |
0.0732 times |
Fri 22 August 2025 |
980.00 (0%) |
990.00 |
980.00 - 990.00 |
0.017 times |
Thu 14 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0473 times |
Thu 31 July 2025 |
975.00 (-4.43%) |
951.80 |
951.80 - 975.00 |
0.0223 times |
Fri 11 July 2025 |
1020.20 (-0.1%) |
960.00 |
960.00 - 1020.20 |
0.0113 times |
Monthly price and charts 1010efs28 Strong monthly Stock price targets for 1010efs28 938660 are 1003.92 and 1065.35 | Monthly Target 1 | 952.72 | | Monthly Target 2 | 993.68 | | Monthly Target 3 | 1014.1533333333 | | Monthly Target 4 | 1055.11 | | Monthly Target 5 | 1075.58 |
Monthly price and volumes 1010efs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1034.63 (6.31%) |
973.20 |
973.20 - 1034.63 |
7.4406 times |
Thu 30 October 2025 |
973.20 (-2.68%) |
960.30 |
960.30 - 1000.00 |
0.0054 times |
Thu 18 September 2025 |
1000.00 (2.04%) |
982.00 |
982.00 - 1000.00 |
0.0565 times |
Fri 22 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 990.00 |
0.0487 times |
Thu 31 July 2025 |
975.00 (-4.52%) |
960.00 |
951.80 - 1020.20 |
0.0255 times |
Fri 30 May 2025 |
1021.20 (0.12%) |
1020.00 |
1005.80 - 1036.30 |
0.2748 times |
Fri 25 April 2025 |
1020.00 (2.02%) |
990.00 |
980.00 - 1020.00 |
0.356 times |
Wed 26 March 2025 |
999.80 (1.5%) |
980.20 |
970.95 - 1020.00 |
1.6695 times |
Tue 25 February 2025 |
985.00 (0.51%) |
980.00 |
970.00 - 995.00 |
0.0608 times |
Thu 23 January 2025 |
980.00 (1.58%) |
972.00 |
960.20 - 980.00 |
0.0623 times |
Fri 27 December 2024 |
964.80 (2.01%) |
929.20 |
929.20 - 964.80 |
3.1336 times |
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value | | 5 day DMA | 1009.67 | | 12 day DMA | 1001.99 | | 20 day DMA | 993.85 | | 35 day DMA | 1002.88 | | 50 day DMA | 999.85 | | 100 day DMA | 978.92 | | 150 day DMA | 976.56 | | 200 day DMA | | EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.33 | 1001.18 | 1001.77 | | 12 day EMA | 1004.67 | 999.23 | 999.09 | | 20 day EMA | 1001.79 | 998.34 | 998.17 | | 35 day EMA | 998.03 | 995.87 | 995.63 | | 50 day EMA | 997.99 | 996.5 | 996.36 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.67 | 1005.24 | 1005.2 | | 12 day SMA | 1001.99 | 998.63 | 997.96 | | 20 day SMA | 993.85 | 993.13 | 991.13 | | 35 day SMA | 1002.88 | 1001.91 | 1001.92 | | 50 day SMA | 999.85 | 998.37 | 997.57 | | 100 day SMA | 978.92 | 978.72 | 978.87 | | 150 day SMA | 976.56 | 975.96 | 975.6 | | 200 day SMA |
|
|
