Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1041.8 and 1041.8
| Daily Target 1 | 1041.8 |
| Daily Target 2 | 1041.8 |
| Daily Target 3 | 1041.8 |
| Daily Target 4 | 1041.8 |
| Daily Target 5 | 1041.8 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1041.80 (1.69%) | 1041.80 | 1041.80 - 1041.80 | 0.0847 times | Thu 19 February 2026 | 1024.50 (-0.05%) | 1024.50 | 1024.50 - 1024.50 | 0.5647 times | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0565 times | Fri 30 January 2026 | 1030.00 (-0.05%) | 1030.00 | 1030.00 - 1030.00 | 4.2914 times | Tue 27 January 2026 | 1030.50 (1.78%) | 1030.50 | 1030.50 - 1030.50 | 1.0728 times | Thu 22 January 2026 | 1012.50 (-1.75%) | 1012.50 | 1012.50 - 1012.50 | 1.0672 times | Tue 20 January 2026 | 1030.50 (1.78%) | 1029.00 | 1029.00 - 1030.50 | 0.3727 times | Fri 16 January 2026 | 1012.50 (-1.2%) | 1012.50 | 1012.50 - 1012.50 | 0.0056 times | Mon 12 January 2026 | 1024.80 (0.47%) | 1024.80 | 1024.80 - 1024.80 | 1.0728 times | Fri 09 January 2026 | 1020.00 (0%) | 1011.50 | 1011.50 - 1020.00 | 1.4116 times | Tue 06 January 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.1694 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1033.15 and 1050.45
| Weekly Target 1 | 1018.73 |
| Weekly Target 2 | 1030.27 |
| Weekly Target 3 | 1036.0333333333 |
| Weekly Target 4 | 1047.57 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1041.80 (1.64%) | 1024.50 | 1024.50 - 1041.80 | 0.0211 times | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0018 times | Fri 30 January 2026 | 1030.00 (1.73%) | 1030.50 | 1030.00 - 1030.50 | 0.1741 times | Thu 22 January 2026 | 1012.50 (0%) | 1029.00 | 1012.50 - 1030.50 | 0.0467 times | Fri 16 January 2026 | 1012.50 (-0.74%) | 1024.80 | 1012.50 - 1024.80 | 0.035 times | Fri 09 January 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.0513 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0075 times | Fri 28 November 2025 | 1034.63 (3.46%) | 985.00 | 974.00 - 1034.63 | 9.4834 times | Thu 13 November 2025 | 1000.00 (-1.23%) | 1013.70 | 1000.00 - 1013.70 | 0.0086 times | Fri 07 November 2025 | 1012.50 (4.04%) | 973.20 | 973.20 - 1012.50 | 0.1704 times | Thu 30 October 2025 | 973.20 (-2.68%) | 973.20 | 973.20 - 973.20 | 0.0004 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1033.15 and 1050.45
| Monthly Target 1 | 1018.73 |
| Monthly Target 2 | 1030.27 |
| Monthly Target 3 | 1036.0333333333 |
| Monthly Target 4 | 1047.57 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.0209 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2797 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0068 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 8.7985 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0063 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.0659 times | Fri 22 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.0567 times | Thu 31 July 2025 | 975.00 (-4.52%) | 960.00 | 951.80 - 1020.20 | 0.0297 times | Fri 30 May 2025 | 1021.20 (0.12%) | 1020.00 | 1005.80 - 1036.30 | 0.3204 times | Fri 25 April 2025 | 1020.00 (2.02%) | 990.00 | 980.00 - 1020.00 | 0.4151 times | Wed 26 March 2025 | 999.80 (1.5%) | 980.20 | 970.95 - 1020.00 | 1.9466 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1030.36 |
| 12 day DMA | 1023.51 |
| 20 day DMA | 1019.5 |
| 35 day DMA | 1006.47 |
| 50 day DMA | 1008.61 |
| 100 day DMA | 985.06 |
| 150 day DMA | 982.92 |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.55 | 1024.93 | 1025.14 |
| 12 day EMA | 1024.66 | 1021.55 | 1021.01 |
| 20 day EMA | 1019.74 | 1017.42 | 1016.67 |
| 35 day EMA | 1015.34 | 1013.78 | 1013.15 |
| 50 day EMA | 1010.14 | 1008.85 | 1008.21 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.36 | 1024.5 | 1025.7 |
| 12 day SMA | 1023.51 | 1023.03 | 1023.87 |
| 20 day SMA | 1019.5 | 1017.4 | 1014.83 |
| 35 day SMA | 1006.47 | 1004.13 | 1004.03 |
| 50 day SMA | 1008.61 | 1007.78 | 1007.29 |
| 100 day SMA | 985.06 | 983.64 | 982.65 |
| 150 day SMA | 982.92 | 982.44 | 982.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.