Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1011.00 (2.42%) | 1011.00 | 1011.00 - 1011.00 | 0.2815 times | Tue 14 July 2026 | 987.09 (-2.27%) | 999.93 | 987.09 - 999.93 | 0.2252 times | Mon 13 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2252 times | Fri 03 July 2026 | 1010.00 (-3.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0563 times | Thu 02 July 2026 | 1049.88 (-2.5%) | 1049.88 | 1049.88 - 1049.88 | 0.0113 times | Tue 30 June 2026 | 1076.80 (2.07%) | 1076.80 | 1076.80 - 1076.80 | 2.1509 times | Mon 29 June 2026 | 1055.00 (-0.19%) | 1057.00 | 1055.00 - 1060.20 | 2.9279 times | Wed 10 June 2026 | 1057.00 (-0.94%) | 1057.00 | 1057.00 - 1057.00 | 1.1824 times | Tue 26 May 2026 | 1067.00 (1.54%) | 1067.00 | 1067.00 - 1067.00 | 2.9279 times | Mon 25 May 2026 | 1050.80 (-1.5%) | 1050.80 | 1050.80 - 1050.80 | 0.0113 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 9.2455 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 999.05 and 1022.96
| Weekly Target 1 | 979.12 |
| Weekly Target 2 | 995.06 |
| Weekly Target 3 | 1003.03 |
| Weekly Target 4 | 1018.97 |
| Weekly Target 5 | 1026.94 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1011.00 (0.1%) | 1010.00 | 987.09 - 1011.00 | 0.1826 times | Fri 03 July 2026 | 1010.00 (-4.45%) | 1057.00 | 1010.00 - 1076.80 | 1.2841 times | Wed 10 June 2026 | 1057.00 (-0.92%) | 1050.80 | 1050.80 - 1067.00 | 1.0284 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 2.3068 times | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 1.0958 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0562 times | Fri 10 April 2026 | 1030.00 (-0.87%) | 1039.00 | 1030.00 - 1039.00 | 2.1354 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 1.8545 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0281 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0281 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1012 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 967.65 and 1030.44
| Monthly Target 1 | 953.2 |
| Monthly Target 2 | 982.1 |
| Monthly Target 3 | 1015.99 |
| Monthly Target 4 | 1044.89 |
| Monthly Target 5 | 1078.78 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1011.00 (-6.11%) | 1049.88 | 987.09 - 1049.88 | 0.0122 times | Tue 30 June 2026 | 1076.80 (0.92%) | 1057.00 | 1055.00 - 1076.80 | 0.0954 times | Tue 26 May 2026 | 1067.00 (1.62%) | 1050.20 | 1050.00 - 1067.00 | 0.2527 times | Mon 13 April 2026 | 1050.00 (1.06%) | 1039.00 | 1030.00 - 1050.00 | 0.1339 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 0.1229 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.0299 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2877 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.007 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 9.0517 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0065 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.0678 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 1042.35 |
| 20 day DMA | 1040 |
| 35 day DMA | 1032.93 |
| 50 day DMA | 1022.19 |
| 100 day DMA | 1004.3 |
| 150 day DMA | 991.98 |
| 200 day DMA | 984.63 |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.9 | 1016.85 | 1031.73 |
| 12 day EMA | 1029.52 | 1032.89 | 1041.21 |
| 20 day EMA | 1032.48 | 1034.74 | 1039.75 |
| 35 day EMA | 1027.56 | 1028.54 | 1030.98 |
| 50 day EMA | 1018.01 | 1018.3 | 1019.57 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 1026.75 | 1040.34 |
| 12 day SMA | 1042.35 | 1045.6 | 1049.17 |
| 20 day SMA | 1040 | 1041.54 | 1043.41 |
| 35 day SMA | 1032.93 | 1032.93 | 1033.3 |
| 50 day SMA | 1022.19 | 1021.77 | 1021.62 |
| 100 day SMA | 1004.3 | 1003.91 | 1003.77 |
| 150 day SMA | 991.98 | 991.67 | 991.63 |
| 200 day SMA | 984.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.