1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28 Strong Daily Stock price targets for 1010efs28 938660 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 1010efs28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (0.57%) |
1000.00 |
1000.00 - 1000.00 |
0.0927 times |
Thu 11 September 2025 |
994.35 (0.24%) |
994.35 |
994.35 - 994.35 |
0.3129 times |
Tue 02 September 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.1159 times |
Mon 01 September 2025 |
990.00 (1.02%) |
982.00 |
982.00 - 992.00 |
4.0556 times |
Fri 22 August 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.927 times |
Tue 19 August 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.1159 times |
Thu 14 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
2.8969 times |
Thu 31 July 2025 |
975.00 (2.44%) |
965.09 |
965.09 - 975.00 |
1.124 times |
Mon 21 July 2025 |
951.80 (-6.7%) |
951.80 |
951.80 - 951.80 |
0.2433 times |
Fri 11 July 2025 |
1020.20 (6.27%) |
1020.20 |
1020.20 - 1020.20 |
0.1159 times |
Thu 10 July 2025 |
960.00 (-5.99%) |
960.00 |
960.00 - 960.00 |
0.5794 times |
Weekly price and charts 1010efs28 Strong weekly Stock price targets for 1010efs28 938660 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 1010efs28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (0.57%) |
1000.00 |
1000.00 - 1000.00 |
0.0282 times |
Thu 11 September 2025 |
994.35 (1.46%) |
982.00 |
982.00 - 994.35 |
1.366 times |
Fri 22 August 2025 |
980.00 (0%) |
990.00 |
980.00 - 990.00 |
0.3177 times |
Thu 14 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.8825 times |
Thu 31 July 2025 |
975.00 (-4.43%) |
951.80 |
951.80 - 975.00 |
0.4165 times |
Fri 11 July 2025 |
1020.20 (-0.1%) |
960.00 |
960.00 - 1020.20 |
0.2118 times |
Fri 30 May 2025 |
1021.20 (-1.33%) |
1025.00 |
1021.20 - 1036.30 |
2.8592 times |
Wed 21 May 2025 |
1035.00 (0.02%) |
1035.00 |
1016.80 - 1035.00 |
1.0766 times |
Tue 06 May 2025 |
1034.80 (1.45%) |
1005.80 |
1005.80 - 1034.80 |
2.8062 times |
Fri 02 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0353 times |
Fri 25 April 2025 |
1020.00 (0.78%) |
999.00 |
999.00 - 1020.00 |
3.7275 times |
Monthly price and charts 1010efs28 Strong monthly Stock price targets for 1010efs28 938660 are 991 and 1009 | Monthly Target 1 | 976 | | Monthly Target 2 | 988 | | Monthly Target 3 | 994 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1012 |
Monthly price and volumes 1010efs28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (2.04%) |
982.00 |
982.00 - 1000.00 |
0.099 times |
Fri 22 August 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 990.00 |
0.0852 times |
Thu 31 July 2025 |
975.00 (-4.52%) |
960.00 |
951.80 - 1020.20 |
0.0446 times |
Fri 30 May 2025 |
1021.20 (0.12%) |
1020.00 |
1005.80 - 1036.30 |
0.4814 times |
Fri 25 April 2025 |
1020.00 (2.02%) |
990.00 |
980.00 - 1020.00 |
0.6238 times |
Wed 26 March 2025 |
999.80 (1.5%) |
980.20 |
970.95 - 1020.00 |
2.9249 times |
Tue 25 February 2025 |
985.00 (0.51%) |
980.00 |
970.00 - 995.00 |
0.1066 times |
Thu 23 January 2025 |
980.00 (1.58%) |
972.00 |
960.20 - 980.00 |
0.1091 times |
Fri 27 December 2024 |
964.80 (2.01%) |
929.20 |
929.20 - 964.80 |
5.49 times |
Fri 08 November 2024 |
945.80 (-0.44%) |
926.80 |
926.80 - 945.80 |
0.0354 times |
Tue 22 October 2024 |
950.00 (-1.04%) |
984.00 |
935.00 - 984.00 |
0.0078 times |
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value | | 5 day DMA | 991.27 | | 12 day DMA | 987.88 | | 20 day DMA | 1003.86 | | 35 day DMA | 1001.58 | | 50 day DMA | 990.04 | | 100 day DMA | 977.66 | | 150 day DMA | 972.97 | | 200 day DMA | | EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.37 | 990.06 | 987.92 | | 12 day EMA | 993.84 | 992.72 | 992.42 | | 20 day EMA | 995.68 | 995.22 | 995.31 | | 35 day EMA | 992.13 | 991.67 | 991.51 | | 50 day EMA | 987.36 | 986.84 | 986.53 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.27 | 989.27 | 986.4 | | 12 day SMA | 987.88 | 990.9 | 994.29 | | 20 day SMA | 1003.86 | 1003.81 | 1004.7 | | 35 day SMA | 1001.58 | 1000.83 | 1000.42 | | 50 day SMA | 990.04 | 988.96 | 987.77 | | 100 day SMA | 977.66 | 977 | 976.97 | | 150 day SMA | 972.97 | 972.75 | 972.45 | | 200 day SMA |
|
|
