Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 1058.4 and 1075.2
| Daily Target 1 | 1044.4 |
| Daily Target 2 | 1055.6 |
| Daily Target 3 | 1061.2 |
| Daily Target 4 | 1072.4 |
| Daily Target 5 | 1078 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 2 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.1026 times | Fri 10 April 2026 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 1.3333 times | Mon 06 April 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 2.5641 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 3.3846 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0513 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0513 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1846 times | Fri 27 February 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.2513 times | Fri 20 February 2026 | 1041.80 (1.69%) | 1041.80 | 1041.80 - 1041.80 | 0.0769 times | Thu 19 February 2026 | 1024.50 (-0.05%) | 1024.50 | 1024.50 - 1024.50 | 0.5128 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 1058.4 and 1075.2
| Weekly Target 1 | 1044.4 |
| Weekly Target 2 | 1055.6 |
| Weekly Target 3 | 1061.2 |
| Weekly Target 4 | 1072.4 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 1.8932 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0971 times | Fri 10 April 2026 | 1030.00 (-0.87%) | 1039.00 | 1030.00 - 1039.00 | 3.6893 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 3.2039 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.0485 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.0485 times | Fri 06 March 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.1748 times | Fri 27 February 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.2379 times | Fri 20 February 2026 | 1041.80 (1.64%) | 1024.50 | 1024.50 - 1041.80 | 0.5583 times | Fri 06 February 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0485 times | Fri 30 January 2026 | 1030.00 (1.73%) | 1030.50 | 1030.00 - 1030.50 | 4.6117 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 1058.4 and 1075.2
| Monthly Target 1 | 1044.4 |
| Monthly Target 2 | 1055.6 |
| Monthly Target 3 | 1061.2 |
| Monthly Target 4 | 1072.4 |
| Monthly Target 5 | 1078 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 0.0681 times | Mon 13 April 2026 | 1050.00 (1.06%) | 1039.00 | 1030.00 - 1050.00 | 0.1362 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 0.125 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.0304 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2926 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0072 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 9.2057 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0066 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.069 times | Fri 22 August 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.0594 times | Thu 31 July 2025 | 975.00 (-4.52%) | 960.00 | 951.80 - 1020.20 | 0.0311 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 1044.96 |
| 12 day DMA | 1037.49 |
| 20 day DMA | 1031.54 |
| 35 day DMA | 1020.33 |
| 50 day DMA | 1013.78 |
| 100 day DMA | 994.95 |
| 150 day DMA | 986.8 |
| 200 day DMA |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.09 | 1038.73 | 1033.1 |
| 12 day EMA | 1038.97 | 1033.91 | 1030.98 |
| 20 day EMA | 1032.96 | 1029.4 | 1027.23 |
| 35 day EMA | 1025 | 1022.54 | 1020.92 |
| 50 day EMA | 1017.46 | 1015.45 | 1014.04 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.96 | 1034.64 | 1031.64 |
| 12 day SMA | 1037.49 | 1034.43 | 1032.8 |
| 20 day SMA | 1031.54 | 1028.7 | 1028 |
| 35 day SMA | 1020.33 | 1018.26 | 1016.6 |
| 50 day SMA | 1013.78 | 1013.14 | 1012.64 |
| 100 day SMA | 994.95 | 993.78 | 992.58 |
| 150 day SMA | 986.8 | 986.11 | 985.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.