Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 995.15 and 995.25
| Daily Target 1 | 995.13 |
| Daily Target 2 | 995.17 |
| Daily Target 3 | 995.23333333333 |
| Daily Target 4 | 995.27 |
| Daily Target 5 | 995.33 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 995.20 (0.73%) | 995.30 | 995.20 - 995.30 | 0.01 times | Fri 25 September 2026 | 988.00 (-1.21%) | 988.00 | 988.00 - 988.00 | 1.0025 times | Tue 22 September 2026 | 1000.10 (0.01%) | 985.30 | 985.30 - 1000.10 | 3.2331 times | Wed 02 September 2026 | 1000.00 (1.61%) | 1000.00 | 1000.00 - 1000.00 | 3.0075 times | Mon 17 August 2026 | 984.11 (-1.59%) | 984.11 | 984.11 - 984.11 | 0.4862 times | Tue 11 August 2026 | 1000.00 (2.55%) | 981.00 | 981.00 - 1000.00 | 1.9799 times | Mon 10 August 2026 | 975.10 (-2%) | 975.10 | 975.10 - 975.10 | 0.0501 times | Fri 31 July 2026 | 995.00 (0.94%) | 975.60 | 975.60 - 995.00 | 0.0952 times | Wed 22 July 2026 | 985.72 (-2.5%) | 985.72 | 985.72 - 985.72 | 0.01 times | Fri 17 July 2026 | 1011.00 (2.42%) | 1011.00 | 1011.00 - 1011.00 | 0.1253 times | Tue 14 July 2026 | 987.09 (-2.27%) | 999.93 | 987.09 - 999.93 | 0.1003 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 995.15 and 995.25
| Weekly Target 1 | 995.13 |
| Weekly Target 2 | 995.17 |
| Weekly Target 3 | 995.23333333333 |
| Weekly Target 4 | 995.27 |
| Weekly Target 5 | 995.33 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 995.20 (0.73%) | 995.30 | 995.20 - 995.30 | 0.0049 times | Fri 25 September 2026 | 988.00 (-1.2%) | 985.30 | 985.30 - 1000.10 | 2.0767 times | Wed 02 September 2026 | 1000.00 (0%) | 984.11 | 984.11 - 1000.00 | 1.713 times | Tue 11 August 2026 | 1000.00 (0.5%) | 975.10 | 975.10 - 1000.00 | 0.9953 times | Fri 31 July 2026 | 995.00 (-1.58%) | 985.72 | 975.60 - 995.00 | 0.0516 times | Fri 17 July 2026 | 1011.00 (0.1%) | 1010.00 | 987.09 - 1011.00 | 0.1597 times | Fri 03 July 2026 | 1010.00 (-4.45%) | 1057.00 | 1010.00 - 1076.80 | 1.1231 times | Wed 10 June 2026 | 1057.00 (-0.92%) | 1050.80 | 1050.80 - 1067.00 | 0.8995 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 2.0177 times | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 0.9585 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0492 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 995.15 and 995.25
| Monthly Target 1 | 995.13 |
| Monthly Target 2 | 995.17 |
| Monthly Target 3 | 995.23333333333 |
| Monthly Target 4 | 995.27 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 995.20 (0.73%) | 995.30 | 995.20 - 995.30 | 0.0027 times | Fri 25 September 2026 | 988.00 (0.4%) | 1000.00 | 985.30 - 1000.10 | 1.9488 times | Mon 17 August 2026 | 984.11 (-1.09%) | 975.10 | 975.10 - 1000.00 | 0.677 times | Fri 31 July 2026 | 995.00 (-7.6%) | 1049.88 | 975.60 - 1049.88 | 0.1241 times | Tue 30 June 2026 | 1076.80 (0.92%) | 1057.00 | 1055.00 - 1076.80 | 0.7498 times | Tue 26 May 2026 | 1067.00 (1.62%) | 1050.20 | 1050.00 - 1067.00 | 1.9852 times | Mon 13 April 2026 | 1050.00 (1.06%) | 1039.00 | 1030.00 - 1050.00 | 1.0519 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 0.9656 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.2347 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 2.2603 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.0553 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 993.48 |
| 12 day DMA | 994.28 |
| 20 day DMA | 1018.23 |
| 35 day DMA | 1025.36 |
| 50 day DMA | 1022.26 |
| 100 day DMA | 1007.92 |
| 150 day DMA | 993.27 |
| 200 day DMA | 985.95 |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.07 | 993.51 | 996.27 |
| 12 day EMA | 1000.8 | 1001.82 | 1004.33 |
| 20 day EMA | 1008.54 | 1009.94 | 1012.25 |
| 35 day EMA | 1013.2 | 1014.26 | 1015.81 |
| 50 day EMA | 1016.99 | 1017.88 | 1019.1 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.48 | 994.44 | 991.86 |
| 12 day SMA | 994.28 | 995.51 | 1000.67 |
| 20 day SMA | 1018.23 | 1021.81 | 1024.91 |
| 35 day SMA | 1025.36 | 1026.37 | 1027.07 |
| 50 day SMA | 1022.26 | 1021.82 | 1022.06 |
| 100 day SMA | 1007.92 | 1007.52 | 1007.2 |
| 150 day SMA | 993.27 | 993.3 | 993.34 |
| 200 day SMA | 985.95 | 985.76 | 985.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.