Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 995.00 (1.01%) | 995.00 | 995.00 - 995.00 | 0.889 times | Fri 24 April 2026 | 985.02 (0%) | 985.05 | 985.02 - 985.05 | 0.2703 times | Thu 23 April 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 4.7404 times | Wed 22 April 2026 | 990.00 (-1%) | 1000.00 | 981.30 - 1000.00 | 1.8777 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0142 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0313 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.5405 times | Fri 10 April 2026 | 999.99 (3.49%) | 999.99 | 999.99 - 999.99 | 0.1245 times | Mon 30 March 2026 | 966.30 (-3.27%) | 995.00 | 966.30 - 995.00 | 0.505 times | Fri 20 March 2026 | 999.00 (0.78%) | 999.00 | 999.00 - 999.00 | 0.0071 times | Mon 16 March 2026 | 991.25 (0.13%) | 991.25 | 991.25 - 991.25 | 0.0889 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 995.00 (1.01%) | 995.00 | 995.00 - 995.00 | 0.4021 times | Fri 24 April 2026 | 985.02 (-1.5%) | 1000.00 | 981.30 - 1000.00 | 3.1216 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.7108 times | Fri 10 April 2026 | 999.99 (0.1%) | 995.00 | 966.30 - 999.99 | 0.2847 times | Fri 20 March 2026 | 999.00 (0.91%) | 991.25 | 991.25 - 999.00 | 0.0434 times | Mon 09 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 2.0023 times | Fri 06 March 2026 | 995.00 (0%) | 995.00 | 993.00 - 995.00 | 0.4503 times | Fri 27 February 2026 | 995.00 (1.69%) | 996.75 | 986.00 - 996.75 | 0.5404 times | Thu 19 February 2026 | 978.50 (-1.66%) | 978.05 | 978.05 - 996.00 | 0.1769 times | Fri 13 February 2026 | 995.00 (0%) | 995.00 | 994.00 - 999.95 | 2.2676 times | Thu 05 February 2026 | 995.00 (0.2%) | 990.00 | 980.00 - 996.80 | 2.6584 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 978.8 and 997.5
| Monthly Target 1 | 973.4 |
| Monthly Target 2 | 984.2 |
| Monthly Target 3 | 992.1 |
| Monthly Target 4 | 1002.9 |
| Monthly Target 5 | 1010.8 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.708 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.4496 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.9312 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.9161 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.4113 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.815 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.5838 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.1924 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2473 times | Thu 31 July 2025 | 964.00 (-0.1%) | 961.18 | 959.50 - 983.00 | 0.7452 times | Mon 30 June 2025 | 965.00 (-0.52%) | 975.00 | 951.10 - 990.00 | 1.1133 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 991.8 |
| 20 day DMA | 991.04 |
| 35 day DMA | 991.1 |
| 50 day DMA | 989.53 |
| 100 day DMA | 984.04 |
| 150 day DMA | 977.68 |
| 200 day DMA | 969.95 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.21 | 989.31 | 991.45 |
| 12 day EMA | 991.69 | 991.09 | 992.19 |
| 20 day EMA | 991.49 | 991.12 | 991.76 |
| 35 day EMA | 990.14 | 989.85 | 990.13 |
| 50 day EMA | 988.93 | 988.68 | 988.83 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 992 | 995 |
| 12 day SMA | 991.8 | 991.8 | 992.63 |
| 20 day SMA | 991.04 | 991.29 | 991.79 |
| 35 day SMA | 991.1 | 990.96 | 991.13 |
| 50 day SMA | 989.53 | 989.23 | 989.14 |
| 100 day SMA | 984.04 | 983.73 | 983.64 |
| 150 day SMA | 977.68 | 977.38 | 977.08 |
| 200 day SMA | 969.95 | 969.72 | 969.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.