Login or Join
Homepage967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28
Strong Daily Stock price targets for 967efs28 938658 are 997.8 and 997.8
| Daily Target 1 | 997.8 |
| Daily Target 2 | 997.8 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 997.8 |
| Daily Target 5 | 997.8 |
Daily price and volume 967efs28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 997.80 (0.13%) | 997.80 | 997.80 - 997.80 | 0.276 times | Thu 18 June 2026 | 996.55 (0.66%) | 990.00 | 990.00 - 996.55 | 1.5319 times | Wed 17 June 2026 | 990.00 (-0.5%) | 985.00 | 985.00 - 990.00 | 1.7803 times | Mon 15 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4629 times | Fri 12 June 2026 | 995.00 (0.51%) | 997.00 | 995.00 - 997.00 | 0.5134 times | Thu 11 June 2026 | 990.00 (-0.1%) | 994.90 | 990.00 - 995.00 | 1.6285 times | Wed 10 June 2026 | 991.04 (0.18%) | 992.00 | 991.00 - 997.90 | 1.231 times | Tue 09 June 2026 | 989.24 (-1.05%) | 995.00 | 987.00 - 995.00 | 1.3801 times | Fri 05 June 2026 | 999.75 (-0.02%) | 999.90 | 999.75 - 999.90 | 0.1297 times | Wed 03 June 2026 | 999.95 (0.8%) | 999.95 | 999.95 - 999.95 | 0.0662 times | Tue 02 June 2026 | 992.00 (0.22%) | 993.00 | 992.00 - 993.00 | 2.6718 times |
Weekly price and charts 967efs28
Strong weekly Stock price targets for 967efs28 938658 are 991.4 and 1004.2
| Weekly Target 1 | 980.73 |
| Weekly Target 2 | 989.27 |
| Weekly Target 3 | 993.53333333333 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for 967efs28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 997.80 (0.28%) | 995.00 | 985.00 - 997.80 | 1.6979 times | Fri 12 June 2026 | 995.00 (-0.48%) | 995.00 | 987.00 - 997.90 | 1.5977 times | Fri 05 June 2026 | 999.75 (-0.03%) | 980.00 | 980.00 - 999.95 | 3.5916 times | Fri 29 May 2026 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.1661 times | Wed 13 May 2026 | 975.00 (-2.89%) | 1000.00 | 975.00 - 1000.00 | 0.1215 times | Fri 08 May 2026 | 1004.00 (0.9%) | 1000.00 | 1000.00 - 1004.00 | 0.0334 times | Thu 30 April 2026 | 995.00 (1.01%) | 995.00 | 995.00 - 995.00 | 0.4166 times | Fri 24 April 2026 | 985.02 (-1.5%) | 1000.00 | 981.30 - 1000.00 | 1.8009 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 986.00 - 1000.00 | 0.4101 times | Fri 10 April 2026 | 999.99 (0.1%) | 995.00 | 966.30 - 999.99 | 0.1642 times | Fri 20 March 2026 | 999.00 (0.91%) | 991.25 | 991.25 - 999.00 | 0.0251 times |
Monthly price and charts 967efs28
Strong monthly Stock price targets for 967efs28 938658 are 988.9 and 1008.85
| Monthly Target 1 | 972.63 |
| Monthly Target 2 | 985.22 |
| Monthly Target 3 | 992.58333333333 |
| Monthly Target 4 | 1005.17 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes 967efs28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 997.80 (-0.22%) | 980.00 | 980.00 - 999.95 | 1.7712 times | Fri 29 May 2026 | 1000.00 (0.5%) | 1000.00 | 975.00 - 1004.00 | 0.0826 times | Thu 30 April 2026 | 995.00 (2.97%) | 999.99 | 981.30 - 1000.00 | 0.6841 times | Mon 30 March 2026 | 966.30 (-2.88%) | 995.00 | 966.30 - 999.00 | 0.4042 times | Fri 27 February 2026 | 995.00 (0.2%) | 990.00 | 978.05 - 999.95 | 0.8373 times | Thu 29 January 2026 | 992.99 (1.33%) | 985.00 | 973.00 - 1000.00 | 0.8237 times | Wed 31 December 2025 | 980.00 (-0.59%) | 986.55 | 973.00 - 988.00 | 1.2689 times | Fri 28 November 2025 | 985.79 (0.08%) | 975.00 | 971.00 - 986.88 | 1.6319 times | Fri 31 October 2025 | 985.00 (1.43%) | 980.00 | 966.60 - 985.00 | 1.424 times | Tue 30 September 2025 | 971.10 (-0.59%) | 983.40 | 965.00 - 991.99 | 1.0721 times | Wed 20 August 2025 | 976.91 (1.34%) | 972.00 | 964.00 - 990.00 | 0.2224 times |
Indicator Analysis of 967efs28
Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value |
| 5 day DMA | 994.87 |
| 12 day DMA | 993.84 |
| 20 day DMA | 994.96 |
| 35 day DMA | 993.88 |
| 50 day DMA | 993.1 |
| 100 day DMA | 987.87 |
| 150 day DMA | 982.52 |
| 200 day DMA | 974.84 |
EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.17 | 993.86 | 992.51 |
| 12 day EMA | 994.45 | 993.84 | 993.35 |
| 20 day EMA | 994.2 | 993.82 | 993.53 |
| 35 day EMA | 993.56 | 993.31 | 993.12 |
| 50 day EMA | 992.75 | 992.54 | 992.38 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.87 | 993.31 | 992.21 |
| 12 day SMA | 993.84 | 994.03 | 994.32 |
| 20 day SMA | 994.96 | 994.82 | 994.24 |
| 35 day SMA | 993.88 | 993.54 | 993.55 |
| 50 day SMA | 993.1 | 992.75 | 992.7 |
| 100 day SMA | 987.87 | 987.69 | 987.52 |
| 150 day SMA | 982.52 | 982.31 | 982.13 |
| 200 day SMA | 974.84 | 974.55 | 974.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.