login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efs28

Strong Daily Stock price targets for 967efs28 938658 are 993.75 and 996.25

Daily Target 1	991.67
Daily Target 2	993.33
Daily Target 3	994.16666666667
Daily Target 4	995.83
Daily Target 5	996.67

Daily price and volume 967efs28

Date	Closing	Open	Range	Volume
Tue 04 August 2026	995.00 (0.39%)	992.50	992.50 - 995.00	2.4966 times
Fri 31 July 2026	991.16 (-0.83%)	992.25	990.00 - 995.00	2.8901 times
Thu 30 July 2026	999.50 (-0.04%)	999.00	999.00 - 999.50	0.1854 times
Fri 24 July 2026	999.90 (0.77%)	999.90	999.90 - 999.90	0.0452 times
Tue 21 July 2026	992.30 (-0.87%)	1001.00	991.00 - 1001.00	1.1714 times
Mon 20 July 2026	1001.00 (0.3%)	1001.00	1001.00 - 1001.00	0.2261 times
Fri 17 July 2026	998.00 (-0.1%)	998.00	998.00 - 998.00	0.4523 times
Mon 13 July 2026	998.95 (0.28%)	998.95	998.95 - 998.95	0.3166 times
Fri 10 July 2026	996.21 (-0.38%)	995.13	995.13 - 1003.90	1.9448 times
Tue 07 July 2026	999.99 (0.31%)	999.99	999.99 - 999.99	0.2714 times
Fri 03 July 2026	996.94 (0%)	996.94	996.94 - 996.94	0.0724 times

Daily chart 967efs28

Weekly price and charts 967efs28

Strong weekly Stock price targets for 967efs28 938658 are 993.75 and 996.25

Weekly Target 1	991.67
Weekly Target 2	993.33
Weekly Target 3	994.16666666667
Weekly Target 4	995.83
Weekly Target 5	996.67

Weekly price and volumes for 967efs28

Date	Closing	Open	Range	Volume
Tue 04 August 2026	995.00 (0.39%)	992.50	992.50 - 995.00	0.4632 times
Fri 31 July 2026	991.16 (-0.87%)	999.00	990.00 - 999.50	0.5706 times
Fri 24 July 2026	999.90 (0.19%)	1001.00	991.00 - 1001.00	0.2677 times
Fri 17 July 2026	998.00 (0.18%)	998.95	998.00 - 998.95	0.1426 times
Fri 10 July 2026	996.21 (-0.07%)	999.99	995.13 - 1003.90	0.4111 times
Fri 03 July 2026	996.94 (0.19%)	997.80	996.44 - 997.80	1.4591 times
Wed 24 June 2026	995.00 (-0.28%)	995.00	995.00 - 995.10	0.4573 times
Fri 19 June 2026	997.80 (0.28%)	995.00	985.00 - 997.80	1.5355 times
Fri 12 June 2026	995.00 (-0.48%)	995.00	987.00 - 997.90	1.4449 times
Fri 05 June 2026	999.75 (-0.03%)	980.00	980.00 - 999.95	3.248 times
Fri 29 May 2026	1000.00 (2.56%)	999.00	999.00 - 1000.00	0.1502 times

weekly chart 967efs28

Monthly price and charts 967efs28

Strong monthly Stock price targets for 967efs28 938658 are 993.75 and 996.25

Monthly Target 1	991.67
Monthly Target 2	993.33
Monthly Target 3	994.16666666667
Monthly Target 4	995.83
Monthly Target 5	996.67

Monthly price and volumes 967efs28

Date	Closing	Open	Range	Volume
Tue 04 August 2026	995.00 (0.39%)	992.50	992.50 - 995.00	0.1536 times
Fri 31 July 2026	991.16 (-0.39%)	997.80	990.00 - 1003.90	0.9454 times
Wed 24 June 2026	995.00 (-0.5%)	980.00	980.00 - 999.95	2.2168 times
Fri 29 May 2026	1000.00 (0.5%)	1000.00	975.00 - 1004.00	0.0963 times
Thu 30 April 2026	995.00 (2.97%)	999.99	981.30 - 1000.00	0.7977 times
Mon 30 March 2026	966.30 (-2.88%)	995.00	966.30 - 999.00	0.4713 times
Fri 27 February 2026	995.00 (0.2%)	990.00	978.05 - 999.95	0.9763 times
Thu 29 January 2026	992.99 (1.33%)	985.00	973.00 - 1000.00	0.9604 times
Wed 31 December 2025	980.00 (-0.59%)	986.55	973.00 - 988.00	1.4796 times
Fri 28 November 2025	985.79 (0.08%)	975.00	971.00 - 986.88	1.9027 times
Fri 31 October 2025	985.00 (1.43%)	980.00	966.60 - 985.00	1.6604 times

monthly chart 967efs28

Indicator Analysis of 967efs28

Please login to view indicator analysis. or View indicator analysis of 967efs28 938658 on MunafaSutra.com for free

DMA SMA EMA moving averages of 967efs28 938658

DMA (daily moving average) of 967efs28 938658

DMA period	DMA value
5 day DMA	995.57
12 day DMA	997.16
20 day DMA	996.4
35 day DMA	995.79
50 day DMA	994.79
100 day DMA	990.55
150 day DMA	985.43
200 day DMA	978.63

EMA (exponential moving average) of 967efs28 938658

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.63	995.95	998.35
12 day EMA	996.33	996.57	997.55
20 day EMA	996.13	996.25	996.79
35 day EMA	995.33	995.35	995.6
50 day EMA	994.21	994.18	994.3

SMA (simple moving average) of 967efs28 938658

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.57	996.77	998.14
12 day SMA	997.16	997.38	997.7
20 day SMA	996.4	996.15	996.14
35 day SMA	995.79	995.79	995.62
50 day SMA	994.79	994.61	994.72
100 day SMA	990.55	990.45	990.27
150 day SMA	985.43	985.29	985.1
200 day SMA	978.63	978.32	978.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme