967efs28 938658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efs28 938658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efs28 Strong Daily Stock price targets for 967efs28 938658 are 974.49 and 975.42 | Daily Target 1 | 974.33 | | Daily Target 2 | 974.64 | | Daily Target 3 | 975.26 | | Daily Target 4 | 975.57 | | Daily Target 5 | 976.19 |
Daily price and volume 967efs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
974.95 (0.01%) |
975.88 |
974.95 - 975.88 |
0.6097 times |
Thu 03 July 2025 |
974.88 (0.09%) |
972.01 |
972.01 - 974.88 |
0.4724 times |
Wed 02 July 2025 |
974.00 (1.14%) |
975.95 |
965.00 - 975.95 |
2.3886 times |
Tue 01 July 2025 |
963.05 (-0.2%) |
961.18 |
961.18 - 963.05 |
0.0067 times |
Mon 30 June 2025 |
965.00 (-0.01%) |
966.00 |
965.00 - 966.00 |
0.5762 times |
Fri 27 June 2025 |
965.06 (-0.3%) |
970.00 |
965.00 - 970.00 |
0.8878 times |
Thu 26 June 2025 |
968.00 (0.29%) |
968.00 |
968.00 - 968.00 |
0.1106 times |
Wed 25 June 2025 |
965.18 (0.02%) |
962.00 |
962.00 - 967.00 |
1.8593 times |
Tue 24 June 2025 |
965.00 (0.36%) |
965.00 |
960.00 - 965.00 |
0.5059 times |
Mon 23 June 2025 |
961.54 (0.16%) |
965.00 |
961.00 - 965.00 |
2.5829 times |
Wed 18 June 2025 |
960.00 (-0.52%) |
965.00 |
960.00 - 965.00 |
0.134 times |
Weekly price and charts 967efs28 Strong weekly Stock price targets for 967efs28 938658 are 968.07 and 982.84 | Weekly Target 1 | 955.92 | | Weekly Target 2 | 965.44 | | Weekly Target 3 | 970.69333333333 | | Weekly Target 4 | 980.21 | | Weekly Target 5 | 985.46 |
Weekly price and volumes for 967efs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
974.95 (1.02%) |
966.00 |
961.18 - 975.95 |
1.6024 times |
Fri 27 June 2025 |
965.06 (0.53%) |
965.00 |
960.00 - 970.00 |
2.3507 times |
Wed 18 June 2025 |
960.00 (-0.52%) |
965.00 |
960.00 - 965.00 |
0.053 times |
Fri 13 June 2025 |
965.00 (0.52%) |
955.05 |
951.10 - 990.00 |
2.5162 times |
Fri 06 June 2025 |
960.00 (-1.03%) |
975.00 |
952.05 - 975.00 |
0.4079 times |
Fri 30 May 2025 |
970.00 (1.43%) |
960.20 |
951.10 - 970.00 |
0.2529 times |
Fri 23 May 2025 |
956.30 (-0.9%) |
965.00 |
956.30 - 965.00 |
0.3046 times |
Thu 15 May 2025 |
965.00 (1.15%) |
954.01 |
954.00 - 990.00 |
1.1747 times |
Thu 08 May 2025 |
954.01 (-3.64%) |
950.52 |
950.52 - 970.00 |
1.0661 times |
Wed 30 April 2025 |
990.00 (4.73%) |
955.00 |
950.00 - 990.00 |
0.2715 times |
Fri 25 April 2025 |
945.30 (-0.49%) |
958.00 |
930.01 - 958.00 |
3.1506 times |
Monthly price and charts 967efs28 Strong monthly Stock price targets for 967efs28 938658 are 968.07 and 982.84 | Monthly Target 1 | 955.92 | | Monthly Target 2 | 965.44 | | Monthly Target 3 | 970.69333333333 | | Monthly Target 4 | 980.21 | | Monthly Target 5 | 985.46 |
Monthly price and volumes 967efs28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
974.95 (1.03%) |
961.18 |
961.18 - 975.95 |
0.3332 times |
Mon 30 June 2025 |
965.00 (-0.52%) |
975.00 |
951.10 - 990.00 |
1.3466 times |
Fri 30 May 2025 |
970.00 (-2.02%) |
950.52 |
950.52 - 990.00 |
0.6783 times |
Wed 30 April 2025 |
990.00 (3.66%) |
950.00 |
912.00 - 990.00 |
1.4108 times |
Wed 26 March 2025 |
955.00 (1.6%) |
940.01 |
940.01 - 965.00 |
0.1672 times |
Mon 24 February 2025 |
940.00 (-1.05%) |
965.00 |
933.10 - 965.00 |
1.1839 times |
Wed 29 January 2025 |
950.00 (1.06%) |
951.10 |
925.00 - 984.70 |
0.4992 times |
Tue 31 December 2024 |
940.00 (-0.82%) |
911.01 |
911.01 - 965.00 |
2.4913 times |
Fri 29 November 2024 |
947.80 (1.8%) |
931.10 |
901.05 - 949.70 |
1.1675 times |
Thu 31 October 2024 |
931.00 (-1.4%) |
957.00 |
913.00 - 961.00 |
0.7219 times |
Tue 24 September 2024 |
944.20 (3.08%) |
935.01 |
923.55 - 950.00 |
39.5211 times |
DMA SMA EMA moving averages of 967efs28 938658
DMA (daily moving average) of 967efs28 938658
| DMA period | DMA value | | 5 day DMA | 970.38 | | 12 day DMA | 966.81 | | 20 day DMA | 967.71 | | 35 day DMA | 964.51 | | 50 day DMA | 959.87 | | 100 day DMA | 951.66 | | 150 day DMA | 949.68 | | 200 day DMA | 949.81 | EMA (exponential moving average) of 967efs28 938658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.76 | 970.17 | 967.82 | | 12 day EMA | 969.04 | 967.97 | 966.71 | | 20 day EMA | 967.11 | 966.29 | 965.39 | | 35 day EMA | 963.17 | 962.48 | 961.75 | | 50 day EMA | 959.14 | 958.5 | 957.83 |
SMA (simple moving average) of 967efs28 938658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.38 | 968.4 | 967.02 | | 12 day SMA | 966.81 | 967.23 | 967.65 | | 20 day SMA | 967.71 | 966.77 | 965.84 | | 35 day SMA | 964.51 | 963.66 | 962.61 | | 50 day SMA | 959.87 | 959.08 | 958.26 | | 100 day SMA | 951.66 | 951.51 | 951.01 | | 150 day SMA | 949.68 | 949.44 | 949.19 | | 200 day SMA | 949.81 | 949.76 | 949.63 |
|
|
