Efsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a Strong Daily Stock price targets for Efsl210723a 938656 are 1232.35 and 1232.35 | Daily Target 1 | 1232.35 | | Daily Target 2 | 1232.35 | | Daily Target 3 | 1232.35 | | Daily Target 4 | 1232.35 | | Daily Target 5 | 1232.35 |
Daily price and volume Efsl210723a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1232.35 (1.43%) |
1232.35 |
1232.35 - 1232.35 |
0.052 times |
Thu 20 November 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
5.2029 times |
Mon 17 November 2025 |
1215.00 (0.18%) |
1215.00 |
1215.00 - 1215.00 |
0.2081 times |
Fri 31 October 2025 |
1212.80 (1.9%) |
1212.80 |
1212.80 - 1212.80 |
1.1967 times |
Thu 30 October 2025 |
1190.20 (-1.86%) |
1190.20 |
1190.20 - 1190.20 |
0.8117 times |
Wed 29 October 2025 |
1212.80 (1.9%) |
1190.20 |
1190.20 - 1212.80 |
0.2185 times |
Mon 27 October 2025 |
1190.20 (-1.29%) |
1190.20 |
1190.20 - 1190.20 |
0.2289 times |
Wed 15 October 2025 |
1205.80 (1.65%) |
1205.80 |
1205.80 - 1205.80 |
0.7804 times |
Mon 06 October 2025 |
1186.20 (0%) |
1186.20 |
1186.20 - 1186.20 |
0.5203 times |
Fri 03 October 2025 |
1186.20 (0.06%) |
1186.45 |
1186.20 - 1186.45 |
0.7804 times |
Mon 29 September 2025 |
1185.45 (-1.11%) |
1185.45 |
1185.45 - 1185.45 |
0.2081 times |
Weekly price and charts Efsl210723a Strong weekly Stock price targets for Efsl210723a 938656 are 1223.68 and 1241.03 | Weekly Target 1 | 1209.22 | | Weekly Target 2 | 1220.78 | | Weekly Target 3 | 1226.5666666667 | | Weekly Target 4 | 1238.13 | | Weekly Target 5 | 1243.92 |
Weekly price and volumes for Efsl210723a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1232.35 (1.61%) |
1215.00 |
1215.00 - 1232.35 |
2.9577 times |
Fri 31 October 2025 |
1212.80 (0.58%) |
1190.20 |
1190.20 - 1212.80 |
1.3296 times |
Wed 15 October 2025 |
1205.80 (1.65%) |
1186.20 |
1186.20 - 1205.80 |
0.7042 times |
Fri 03 October 2025 |
1186.20 (-1.05%) |
1185.45 |
1185.45 - 1186.45 |
0.5352 times |
Fri 19 September 2025 |
1198.80 (1.75%) |
1180.20 |
1180.20 - 1198.80 |
2.338 times |
Wed 03 September 2025 |
1178.20 (0.66%) |
1141.18 |
1141.18 - 1178.20 |
0.1915 times |
Thu 28 August 2025 |
1170.45 (-1.21%) |
1204.55 |
1170.45 - 1204.55 |
0.1408 times |
Wed 06 August 2025 |
1184.80 (0%) |
1184.80 |
1184.80 - 1184.80 |
0.7493 times |
Fri 01 August 2025 |
1184.80 (0%) |
1163.20 |
1163.20 - 1184.80 |
0.2141 times |
Fri 25 July 2025 |
1184.80 (2.03%) |
1161.55 |
1161.20 - 1184.80 |
0.8394 times |
Thu 17 July 2025 |
1161.20 (0.09%) |
1184.80 |
1161.20 - 1184.80 |
0.7606 times |
Monthly price and charts Efsl210723a Strong monthly Stock price targets for Efsl210723a 938656 are 1223.68 and 1241.03 | Monthly Target 1 | 1209.22 | | Monthly Target 2 | 1220.78 | | Monthly Target 3 | 1226.5666666667 | | Monthly Target 4 | 1238.13 | | Monthly Target 5 | 1243.92 |
Monthly price and volumes Efsl210723a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1232.35 (1.61%) |
1215.00 |
1215.00 - 1232.35 |
1.2388 times |
Fri 31 October 2025 |
1212.80 (2.31%) |
1186.45 |
1186.20 - 1212.80 |
1.0288 times |
Mon 29 September 2025 |
1185.45 (1.28%) |
1141.18 |
1141.18 - 1198.80 |
1.1067 times |
Thu 28 August 2025 |
1170.45 (-1.21%) |
1184.80 |
1170.45 - 1204.55 |
0.4224 times |
Tue 29 July 2025 |
1184.80 (1.47%) |
1180.45 |
1156.20 - 1184.80 |
0.9698 times |
Fri 27 June 2025 |
1167.65 (1.55%) |
1160.60 |
1145.20 - 1167.65 |
1.588 times |
Thu 22 May 2025 |
1149.80 (0.45%) |
1142.60 |
1125.20 - 1149.80 |
0.7551 times |
Thu 24 April 2025 |
1144.60 (2.77%) |
1100.20 |
1100.20 - 1144.60 |
0.8353 times |
Mon 17 March 2025 |
1113.70 (0.24%) |
1098.20 |
1098.20 - 1115.00 |
0.5073 times |
Fri 28 February 2025 |
1111.00 (-0.8%) |
1080.60 |
1076.80 - 1127.55 |
1.5479 times |
Tue 07 January 2025 |
1120.00 (4.28%) |
1074.00 |
1074.00 - 1120.00 |
2.067 times |
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value | | 5 day DMA | 1213.07 | | 12 day DMA | 1202.57 | | 20 day DMA | 1193.7 | | 35 day DMA | 1183.97 | | 50 day DMA | 1170.76 | | 100 day DMA | 1097.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.81 | 1209.04 | 1206.06 | | 12 day EMA | 1205.16 | 1200.22 | 1197.53 | | 20 day EMA | 1196.54 | 1192.77 | 1190.43 | | 35 day EMA | 1182.53 | 1179.6 | 1177.52 | | 50 day EMA | 1170.14 | 1167.6 | 1165.67 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1213.07 | 1209.16 | 1204.2 | | 12 day SMA | 1202.57 | 1198.23 | 1196.88 | | 20 day SMA | 1193.7 | 1191.32 | 1189.81 | | 35 day SMA | 1183.97 | 1181.98 | 1180.49 | | 50 day SMA | 1170.76 | 1168.32 | 1166.24 | | 100 day SMA | 1097.98 | | 150 day SMA | | 200 day SMA |
|
|
