Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1298.9 and 1298.9
| Daily Target 1 | 1298.9 |
| Daily Target 2 | 1298.9 |
| Daily Target 3 | 1298.9 |
| Daily Target 4 | 1298.9 |
| Daily Target 5 | 1298.9 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1298.90 (0%) | 1298.90 | 1298.90 - 1298.90 | 3.4833 times | Mon 15 June 2026 | 1298.90 (1.32%) | 1299.00 | 1298.90 - 1299.00 | 2.2859 times | Tue 09 June 2026 | 1282.00 (-0.93%) | 1282.55 | 1282.00 - 1282.55 | 2.1771 times | Thu 04 June 2026 | 1294.00 (0%) | 1294.00 | 1294.00 - 1294.00 | 0.2467 times | Wed 03 June 2026 | 1294.00 (0%) | 1294.00 | 1294.00 - 1294.00 | 0.2104 times | Tue 02 June 2026 | 1294.00 (0.62%) | 1294.00 | 1294.00 - 1294.00 | 0.2685 times | Fri 29 May 2026 | 1286.00 (0%) | 1286.00 | 1286.00 - 1286.00 | 0.7257 times | Thu 21 May 2026 | 1286.00 (0.47%) | 1289.00 | 1286.00 - 1289.00 | 0.2177 times | Tue 19 May 2026 | 1280.00 (0.9%) | 1280.00 | 1280.00 - 1280.00 | 0.2177 times | Thu 14 May 2026 | 1268.55 (-0.02%) | 1268.55 | 1268.55 - 1268.55 | 0.1669 times | Mon 11 May 2026 | 1268.85 (-0.87%) | 1286.00 | 1268.85 - 1286.00 | 0.2104 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1298.85 and 1298.95
| Weekly Target 1 | 1298.83 |
| Weekly Target 2 | 1298.87 |
| Weekly Target 3 | 1298.9333333333 |
| Weekly Target 4 | 1298.97 |
| Weekly Target 5 | 1299.03 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1298.90 (1.32%) | 1299.00 | 1298.90 - 1299.00 | 4.3466 times | Tue 09 June 2026 | 1282.00 (-0.93%) | 1282.55 | 1282.00 - 1282.55 | 1.6402 times | Thu 04 June 2026 | 1294.00 (0.62%) | 1294.00 | 1294.00 - 1294.00 | 0.5467 times | Fri 29 May 2026 | 1286.00 (1.38%) | 1280.00 | 1280.00 - 1289.00 | 0.8748 times | Thu 14 May 2026 | 1268.55 (-0.89%) | 1286.00 | 1268.55 - 1286.00 | 0.2843 times | Thu 07 May 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.0547 times | Thu 30 April 2026 | 1279.99 (0.1%) | 1246.77 | 1246.77 - 1279.99 | 0.9896 times | Mon 20 April 2026 | 1278.74 (0.33%) | 1278.74 | 1278.74 - 1278.74 | 0.0547 times | Thu 16 April 2026 | 1274.50 (0.03%) | 1275.00 | 1274.50 - 1275.00 | 1.0388 times | Fri 10 April 2026 | 1274.15 (0%) | 1275.00 | 1274.15 - 1275.00 | 0.1695 times | Thu 02 April 2026 | 1274.15 (1.92%) | 1260.20 | 1260.20 - 1274.15 | 0.1258 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1290.45 and 1307.45
| Monthly Target 1 | 1276.3 |
| Monthly Target 2 | 1287.6 |
| Monthly Target 3 | 1293.3 |
| Monthly Target 4 | 1304.6 |
| Monthly Target 5 | 1310.3 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1298.90 (1%) | 1294.00 | 1282.00 - 1299.00 | 0.8128 times | Fri 29 May 2026 | 1286.00 (0.47%) | 1279.99 | 1268.55 - 1289.00 | 0.151 times | Thu 30 April 2026 | 1279.99 (1.57%) | 1274.15 | 1246.77 - 1279.99 | 0.2836 times | Mon 30 March 2026 | 1260.20 (0.8%) | 1251.55 | 1250.00 - 1266.85 | 7.0917 times | Wed 25 February 2026 | 1250.20 (-0.1%) | 1246.20 | 1246.20 - 1250.20 | 0.1054 times | Fri 30 January 2026 | 1251.50 (1.85%) | 1230.20 | 1209.00 - 1251.50 | 0.4625 times | Mon 29 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.1081 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 0.3693 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 0.2965 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 0.319 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.1217 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1293.56 |
| 12 day DMA | 1285.93 |
| 20 day DMA | 1280.65 |
| 35 day DMA | 1269.75 |
| 50 day DMA | 1257.02 |
| 100 day DMA | 1212.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.8 | 1291.25 | 1287.42 |
| 12 day EMA | 1287.31 | 1285.2 | 1282.71 |
| 20 day EMA | 1280.73 | 1278.82 | 1276.71 |
| 35 day EMA | 1268.65 | 1266.87 | 1264.98 |
| 50 day EMA | 1256.75 | 1255.03 | 1253.24 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.56 | 1292.58 | 1290 |
| 12 day SMA | 1285.93 | 1284.36 | 1281.53 |
| 20 day SMA | 1280.65 | 1278.21 | 1276.26 |
| 35 day SMA | 1269.75 | 1267.98 | 1266.2 |
| 50 day SMA | 1257.02 | 1255.34 | 1253.66 |
| 100 day SMA | 1212.67 | 1210.79 | 1208.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.