Login or Join
HomepageEfsl210723a 938656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723a 938656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723a
Strong Daily Stock price targets for Efsl210723a 938656 are 1279.99 and 1279.99
| Daily Target 1 | 1279.99 |
| Daily Target 2 | 1279.99 |
| Daily Target 3 | 1279.99 |
| Daily Target 4 | 1279.99 |
| Daily Target 5 | 1279.99 |
Daily price and volume Efsl210723a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1279.99 (1.18%) | 1279.99 | 1279.99 - 1279.99 | 0.0965 times | Mon 27 April 2026 | 1265.00 (-1.07%) | 1246.77 | 1246.77 - 1278.80 | 0.2527 times | Mon 20 April 2026 | 1278.74 (0.33%) | 1278.74 | 1278.74 - 1278.74 | 0.0193 times | Thu 16 April 2026 | 1274.50 (0.03%) | 1275.00 | 1274.50 - 1275.00 | 0.3665 times | Fri 10 April 2026 | 1274.15 (-0.07%) | 1274.15 | 1274.15 - 1274.15 | 0.0058 times | Thu 09 April 2026 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.054 times | Thu 02 April 2026 | 1274.15 (1.11%) | 1274.15 | 1274.15 - 1274.15 | 0.0096 times | Mon 30 March 2026 | 1260.20 (0.81%) | 1260.20 | 1260.20 - 1260.20 | 0.0347 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1250.25 | 1250.00 - 1250.25 | 0.1929 times | Mon 23 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 8.968 times | Thu 19 March 2026 | 1260.00 (0%) | 1264.00 | 1260.00 - 1266.80 | 2.7488 times |
Weekly price and charts Efsl210723a
Strong weekly Stock price targets for Efsl210723a 938656 are 1263.38 and 1296.6
| Weekly Target 1 | 1235.7 |
| Weekly Target 2 | 1257.84 |
| Weekly Target 3 | 1268.9166666667 |
| Weekly Target 4 | 1291.06 |
| Weekly Target 5 | 1302.14 |
Weekly price and volumes for Efsl210723a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1279.99 (0.1%) | 1246.77 | 1246.77 - 1279.99 | 0.1664 times | Mon 20 April 2026 | 1278.74 (0.33%) | 1278.74 | 1278.74 - 1278.74 | 0.0092 times | Thu 16 April 2026 | 1274.50 (0.03%) | 1275.00 | 1274.50 - 1275.00 | 0.1747 times | Fri 10 April 2026 | 1274.15 (0%) | 1275.00 | 1274.15 - 1275.00 | 0.0285 times | Thu 02 April 2026 | 1274.15 (1.92%) | 1260.20 | 1260.20 - 1274.15 | 0.0211 times | Fri 27 March 2026 | 1250.13 (-0.78%) | 1260.00 | 1250.00 - 1260.00 | 4.3669 times | Thu 19 March 2026 | 1260.00 (0.54%) | 1260.44 | 1260.00 - 1266.80 | 5.029 times | Thu 12 March 2026 | 1253.20 (-0.62%) | 1261.20 | 1253.20 - 1266.85 | 0.1195 times | Fri 06 March 2026 | 1261.00 (0.86%) | 1251.55 | 1251.55 - 1261.00 | 0.0561 times | Wed 25 February 2026 | 1250.20 (0.02%) | 1250.20 | 1250.20 - 1250.20 | 0.0285 times | Thu 19 February 2026 | 1250.00 (0.3%) | 1250.00 | 1250.00 - 1250.00 | 0.092 times |
Monthly price and charts Efsl210723a
Strong monthly Stock price targets for Efsl210723a 938656 are 1263.38 and 1296.6
| Monthly Target 1 | 1235.7 |
| Monthly Target 2 | 1257.84 |
| Monthly Target 3 | 1268.9166666667 |
| Monthly Target 4 | 1291.06 |
| Monthly Target 5 | 1302.14 |
Monthly price and volumes Efsl210723a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1279.99 (1.57%) | 1274.15 | 1246.77 - 1279.99 | 0.3005 times | Mon 30 March 2026 | 1260.20 (0.8%) | 1251.55 | 1250.00 - 1266.85 | 7.5144 times | Wed 25 February 2026 | 1250.20 (-0.1%) | 1246.20 | 1246.20 - 1250.20 | 0.1117 times | Fri 30 January 2026 | 1251.50 (1.85%) | 1230.20 | 1209.00 - 1251.50 | 0.4901 times | Mon 29 December 2025 | 1228.80 (1.54%) | 1210.20 | 1210.20 - 1228.80 | 0.1146 times | Fri 28 November 2025 | 1210.20 (-0.21%) | 1215.00 | 1210.20 - 1232.35 | 0.3913 times | Fri 31 October 2025 | 1212.80 (2.31%) | 1186.45 | 1186.20 - 1212.80 | 0.3142 times | Mon 29 September 2025 | 1185.45 (1.28%) | 1141.18 | 1141.18 - 1198.80 | 0.338 times | Thu 28 August 2025 | 1170.45 (-1.21%) | 1184.80 | 1170.45 - 1204.55 | 0.129 times | Tue 29 July 2025 | 1184.80 (1.47%) | 1180.45 | 1156.20 - 1184.80 | 0.2962 times | Fri 27 June 2025 | 1167.65 (1.55%) | 1160.60 | 1145.20 - 1167.65 | 0.485 times |
Indicator Analysis of Efsl210723a
Please login to view indicator analysis. or View indicator analysis of Efsl210723a 938656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl210723a 938656
DMA (daily moving average) of Efsl210723a 938656
| DMA period | DMA value |
| 5 day DMA | 1274.48 |
| 12 day DMA | 1267.66 |
| 20 day DMA | 1263.32 |
| 35 day DMA | 1250.49 |
| 50 day DMA | 1235.97 |
| 100 day DMA | 1191.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723a 938656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.85 | 1270.78 | 1273.67 |
| 12 day EMA | 1268.62 | 1266.55 | 1266.83 |
| 20 day EMA | 1262.14 | 1260.26 | 1259.76 |
| 35 day EMA | 1248.71 | 1246.87 | 1245.8 |
| 50 day EMA | 1235.1 | 1233.27 | 1231.98 |
SMA (simple moving average) of Efsl210723a 938656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.48 | 1273.48 | 1275.31 |
| 12 day SMA | 1267.66 | 1266.03 | 1265.04 |
| 20 day SMA | 1263.32 | 1261.63 | 1260.69 |
| 35 day SMA | 1250.49 | 1248.49 | 1246.93 |
| 50 day SMA | 1235.97 | 1234.35 | 1232.61 |
| 100 day SMA | 1191.3 | 1189.24 | 1187.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.