96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26 Strong Daily Stock price targets for 96efsl26 938654 are 1012.2 and 1013.4 | Daily Target 1 | 1012 | | Daily Target 2 | 1012.4 | | Daily Target 3 | 1013.2 | | Daily Target 4 | 1013.6 | | Daily Target 5 | 1014.4 |
Daily price and volume 96efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1012.80 (0.26%) |
1014.00 |
1012.80 - 1014.00 |
0.8834 times |
Fri 14 November 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.8834 times |
Mon 10 November 2025 |
1010.20 (-0.47%) |
989.62 |
989.62 - 1010.20 |
0.1767 times |
Fri 31 October 2025 |
1015.00 (0.77%) |
1015.00 |
1015.00 - 1015.00 |
0.0883 times |
Thu 30 October 2025 |
1007.20 (-0.28%) |
1007.20 |
1007.20 - 1007.20 |
0.0265 times |
Thu 23 October 2025 |
1010.00 (-0.15%) |
1010.00 |
1010.00 - 1010.00 |
0.53 times |
Tue 21 October 2025 |
1011.50 (0.05%) |
1011.50 |
1011.50 - 1011.50 |
0.1767 times |
Mon 20 October 2025 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
2.1466 times |
Thu 16 October 2025 |
1011.00 (2.12%) |
1005.00 |
1005.00 - 1011.00 |
3.2332 times |
Mon 13 October 2025 |
990.00 (-0.6%) |
996.21 |
951.00 - 996.21 |
1.8551 times |
Wed 08 October 2025 |
996.00 (0.08%) |
996.00 |
996.00 - 996.00 |
0.0883 times |
Weekly price and charts 96efsl26 Strong weekly Stock price targets for 96efsl26 938654 are 1012.2 and 1013.4 | Weekly Target 1 | 1012 | | Weekly Target 2 | 1012.4 | | Weekly Target 3 | 1013.2 | | Weekly Target 4 | 1013.6 | | Weekly Target 5 | 1014.4 |
Weekly price and volumes for 96efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1012.80 (0.26%) |
1014.00 |
1012.80 - 1014.00 |
0.7179 times |
Fri 14 November 2025 |
1010.20 (-0.47%) |
989.62 |
989.62 - 1010.20 |
0.8615 times |
Fri 31 October 2025 |
1015.00 (0.5%) |
1007.20 |
1007.20 - 1015.00 |
0.0933 times |
Thu 23 October 2025 |
1010.00 (-0.1%) |
1011.00 |
1010.00 - 1011.50 |
2.3187 times |
Thu 16 October 2025 |
1011.00 (1.51%) |
996.21 |
951.00 - 1011.00 |
4.135 times |
Wed 08 October 2025 |
996.00 (0.38%) |
995.21 |
995.20 - 996.00 |
0.2513 times |
Fri 03 October 2025 |
992.20 (3.82%) |
992.21 |
992.20 - 1004.00 |
0.6461 times |
Wed 17 September 2025 |
955.70 (-2.5%) |
955.70 |
955.70 - 955.70 |
0.0072 times |
Wed 03 September 2025 |
980.21 (-0.99%) |
980.21 |
980.21 - 980.21 |
0.0718 times |
Thu 14 August 2025 |
990.00 (0.51%) |
983.05 |
983.05 - 990.00 |
0.8973 times |
Fri 01 August 2025 |
985.00 (-0.3%) |
985.00 |
985.00 - 985.00 |
1.4358 times |
Monthly price and charts 96efsl26 Strong monthly Stock price targets for 96efsl26 938654 are 1001.21 and 1025.59 | Monthly Target 1 | 981.09 | | Monthly Target 2 | 996.95 | | Monthly Target 3 | 1005.4733333333 | | Monthly Target 4 | 1021.33 | | Monthly Target 5 | 1029.85 |
Monthly price and volumes 96efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1012.80 (-0.22%) |
989.62 |
989.62 - 1014.00 |
0.278 times |
Fri 31 October 2025 |
1015.00 (1.91%) |
1004.00 |
951.00 - 1015.00 |
1.2726 times |
Thu 25 September 2025 |
996.00 (0.61%) |
980.21 |
955.70 - 996.00 |
0.0518 times |
Thu 14 August 2025 |
990.00 (0.2%) |
985.00 |
983.05 - 990.00 |
0.4107 times |
Fri 25 July 2025 |
988.00 (-7.13%) |
1057.75 |
965.25 - 1060.00 |
0.6849 times |
Thu 19 June 2025 |
1063.80 (1.1%) |
1060.00 |
1060.00 - 1065.00 |
0.6256 times |
Fri 23 May 2025 |
1052.22 (3.01%) |
1035.00 |
1035.00 - 1054.08 |
2.0902 times |
Tue 29 April 2025 |
1021.50 (-0.83%) |
1025.00 |
1021.50 - 1040.00 |
0.7974 times |
Mon 24 March 2025 |
1030.00 (1.1%) |
1018.00 |
1001.20 - 1030.00 |
1.8779 times |
Tue 25 February 2025 |
1018.80 (1.07%) |
1008.00 |
1001.20 - 1019.80 |
1.9108 times |
Thu 30 January 2025 |
1008.00 (1.82%) |
1000.00 |
990.20 - 1008.80 |
1.8931 times |
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value | | 5 day DMA | 1011.08 | | 12 day DMA | 1006.68 | | 20 day DMA | 998.27 | | 35 day DMA | 1016.08 | | 50 day DMA | 1018.87 | | 100 day DMA | 1002.26 | | 150 day DMA | 998.9 | | 200 day DMA | | EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.94 | 1010.01 | 1009.91 | | 12 day EMA | 1007.9 | 1007.01 | 1006.43 | | 20 day EMA | 1007.98 | 1007.47 | 1007.18 | | 35 day EMA | 1010.88 | 1010.77 | 1010.8 | | 50 day EMA | 1017.8 | 1018 | 1018.32 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.08 | 1010.52 | 1010.78 | | 12 day SMA | 1006.68 | 1004.96 | 1003.78 | | 20 day SMA | 998.27 | 997.03 | 996.13 | | 35 day SMA | 1016.08 | 1016.86 | 1017.66 | | 50 day SMA | 1018.87 | 1018.97 | 1019.15 | | 100 day SMA | 1002.26 | 1001.64 | 1001.03 | | 150 day SMA | 998.9 | 998.37 | 997.87 | | 200 day SMA |
|
|
