Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1061.8 and 1061.8
| Daily Target 1 | 1061.8 |
| Daily Target 2 | 1061.8 |
| Daily Target 3 | 1061.8 |
| Daily Target 4 | 1061.8 |
| Daily Target 5 | 1061.8 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1061.80 (1.1%) | 1061.80 | 1061.80 - 1061.80 | 1.263 times | Mon 06 April 2026 | 1050.21 (0.48%) | 1050.21 | 1050.21 - 1050.21 | 0.061 times | Wed 25 March 2026 | 1045.20 (-0.29%) | 1045.21 | 1045.20 - 1045.21 | 1.1287 times | Tue 24 March 2026 | 1048.20 (-0.55%) | 1048.21 | 1048.20 - 1048.21 | 2.6236 times | Fri 13 March 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.3051 times | Thu 12 March 2026 | 1054.00 (-0.08%) | 1053.80 | 1053.80 - 1054.00 | 0.7871 times | Wed 11 March 2026 | 1054.80 (0.36%) | 1051.20 | 1051.20 - 1054.80 | 0.8115 times | Tue 10 March 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.10 | 1.3911 times | Mon 09 March 2026 | 1051.00 (-0.38%) | 1046.20 | 1046.20 - 1051.00 | 1.3545 times | Fri 27 February 2026 | 1055.00 (0.5%) | 1055.00 | 1055.00 - 1055.00 | 0.2746 times | Tue 17 February 2026 | 1049.80 (0.92%) | 1049.80 | 1049.80 - 1049.80 | 0.5491 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1056.01 and 1067.6
| Weekly Target 1 | 1046.35 |
| Weekly Target 2 | 1054.07 |
| Weekly Target 3 | 1057.9366666667 |
| Weekly Target 4 | 1065.66 |
| Weekly Target 5 | 1069.53 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1061.80 (1.59%) | 1050.21 | 1050.21 - 1061.80 | 0.2891 times | Wed 25 March 2026 | 1045.20 (-0.83%) | 1048.21 | 1045.20 - 1048.21 | 0.8195 times | Fri 13 March 2026 | 1054.00 (-0.09%) | 1046.20 | 1046.20 - 1054.80 | 1.0153 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.3131 times | Tue 27 January 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0133 times | Fri 23 January 2026 | 1041.00 (0.02%) | 1040.80 | 1040.00 - 1041.80 | 1.1925 times | Fri 16 January 2026 | 1040.80 (0%) | 1040.80 | 1038.00 - 1040.80 | 2.1732 times | Fri 02 January 2026 | 1040.80 (1.69%) | 1020.20 | 1020.20 - 1040.80 | 1.6629 times | Wed 17 December 2025 | 1023.50 (-0.15%) | 1025.00 | 1023.45 - 1027.80 | 0.5223 times | Fri 05 December 2025 | 1025.00 (1.47%) | 1014.00 | 1012.80 - 1025.00 | 1.9987 times | Fri 14 November 2025 | 1010.20 (-0.47%) | 989.62 | 989.62 - 1010.20 | 0.1599 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1056.01 and 1067.6
| Monthly Target 1 | 1046.35 |
| Monthly Target 2 | 1054.07 |
| Monthly Target 3 | 1057.9366666667 |
| Monthly Target 4 | 1065.66 |
| Monthly Target 5 | 1069.53 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1061.80 (1.59%) | 1050.21 | 1050.21 - 1061.80 | 0.2275 times | Wed 25 March 2026 | 1045.20 (-0.93%) | 1046.20 | 1045.20 - 1054.80 | 1.4434 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.2463 times | Tue 27 January 2026 | 1041.00 (2.04%) | 1025.20 | 1025.00 - 1041.80 | 3.9151 times | Mon 22 December 2025 | 1020.20 (0.73%) | 1012.80 | 1012.80 - 1027.80 | 1.9298 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.2306 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 1.0556 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.043 times | Thu 14 August 2025 | 990.00 (0.2%) | 985.00 | 983.05 - 990.00 | 0.3407 times | Fri 25 July 2025 | 988.00 (-7.13%) | 1057.75 | 965.25 - 1060.00 | 0.5681 times | Thu 19 June 2025 | 1063.80 (1.1%) | 1060.00 | 1060.00 - 1065.00 | 0.5189 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1051.88 |
| 12 day DMA | 1051.27 |
| 20 day DMA | 1047.09 |
| 35 day DMA | 1034.42 |
| 50 day DMA | 1022.03 |
| 100 day DMA | 1021.5 |
| 150 day DMA | 1009.04 |
| 200 day DMA |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.63 | 1049.55 | 1049.22 |
| 12 day EMA | 1050.08 | 1047.95 | 1047.54 |
| 20 day EMA | 1045.55 | 1043.84 | 1043.17 |
| 35 day EMA | 1037.4 | 1035.96 | 1035.12 |
| 50 day EMA | 1028.17 | 1026.8 | 1025.84 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.88 | 1050.32 | 1051.24 |
| 12 day SMA | 1051.27 | 1049.53 | 1048.77 |
| 20 day SMA | 1047.09 | 1045.99 | 1044.49 |
| 35 day SMA | 1034.42 | 1032.37 | 1030.82 |
| 50 day SMA | 1022.03 | 1021.95 | 1022.22 |
| 100 day SMA | 1021.5 | 1020.68 | 1019.88 |
| 150 day SMA | 1009.04 | 1008.77 | 1008.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.