Login or Join
Homepage96efsl26 938654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl26 938654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl26
Strong Daily Stock price targets for 96efsl26 938654 are 1084.99 and 1084.99
| Daily Target 1 | 1084.99 |
| Daily Target 2 | 1084.99 |
| Daily Target 3 | 1084.99 |
| Daily Target 4 | 1084.99 |
| Daily Target 5 | 1084.99 |
Daily price and volume 96efsl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1084.99 (1.38%) | 1084.99 | 1084.99 - 1084.99 | 0.0067 times | Thu 21 May 2026 | 1070.21 (-0.45%) | 1081.50 | 1066.21 - 1081.50 | 1.0523 times | Wed 13 May 2026 | 1075.00 (-0.01%) | 1075.00 | 1075.00 - 1075.00 | 0.63 times | Tue 12 May 2026 | 1075.11 (0.24%) | 1074.33 | 1074.33 - 1075.11 | 1.0724 times | Fri 08 May 2026 | 1072.50 (0.94%) | 1072.50 | 1072.50 - 1072.50 | 0.7373 times | Tue 05 May 2026 | 1062.50 (0.22%) | 1079.99 | 1062.50 - 1079.99 | 1.2466 times | Mon 04 May 2026 | 1060.20 (-0.99%) | 1060.21 | 1060.20 - 1060.21 | 0.6702 times | Wed 29 April 2026 | 1070.80 (0.02%) | 1070.80 | 1070.80 - 1070.80 | 1.2735 times | Tue 28 April 2026 | 1070.60 (5.48%) | 1070.60 | 1070.60 - 1070.60 | 0.6702 times | Fri 24 April 2026 | 1015.00 (-4.91%) | 1057.40 | 1015.00 - 1057.40 | 2.6408 times | Thu 16 April 2026 | 1067.40 (0.15%) | 1065.80 | 1065.80 - 1067.40 | 1.6421 times |
Weekly price and charts 96efsl26
Strong weekly Stock price targets for 96efsl26 938654 are 1084.99 and 1084.99
| Weekly Target 1 | 1084.99 |
| Weekly Target 2 | 1084.99 |
| Weekly Target 3 | 1084.99 |
| Weekly Target 4 | 1084.99 |
| Weekly Target 5 | 1084.99 |
Weekly price and volumes for 96efsl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1084.99 (1.38%) | 1084.99 | 1084.99 - 1084.99 | 0.0023 times | Thu 21 May 2026 | 1070.21 (-0.21%) | 1074.33 | 1066.21 - 1081.50 | 0.9453 times | Fri 08 May 2026 | 1072.50 (0.16%) | 1060.21 | 1060.20 - 1079.99 | 0.9108 times | Wed 29 April 2026 | 1070.80 (5.5%) | 1070.60 | 1070.60 - 1070.80 | 0.667 times | Fri 24 April 2026 | 1015.00 (-4.59%) | 1065.80 | 1015.00 - 1067.40 | 1.6835 times | Fri 10 April 2026 | 1063.80 (1.78%) | 1050.21 | 1050.21 - 1065.00 | 2.0607 times | Wed 25 March 2026 | 1045.20 (-0.83%) | 1048.21 | 1045.20 - 1048.21 | 1.4144 times | Fri 13 March 2026 | 1054.00 (-0.09%) | 1046.20 | 1046.20 - 1054.80 | 1.7525 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.5405 times | Tue 27 January 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.023 times | Fri 23 January 2026 | 1041.00 (0.02%) | 1040.80 | 1040.00 - 1041.80 | 2.0584 times |
Monthly price and charts 96efsl26
Strong monthly Stock price targets for 96efsl26 938654 are 1072.6 and 1097.39
| Monthly Target 1 | 1051.94 |
| Monthly Target 2 | 1068.46 |
| Monthly Target 3 | 1076.7266666667 |
| Monthly Target 4 | 1093.25 |
| Monthly Target 5 | 1101.52 |
Monthly price and volumes 96efsl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1084.99 (1.33%) | 1060.21 | 1060.20 - 1084.99 | 0.7022 times | Wed 29 April 2026 | 1070.80 (2.45%) | 1050.21 | 1015.00 - 1070.80 | 1.6668 times | Wed 25 March 2026 | 1045.20 (-0.93%) | 1046.20 | 1045.20 - 1054.80 | 1.1967 times | Fri 27 February 2026 | 1055.00 (1.34%) | 1040.21 | 1040.20 - 1055.00 | 0.2042 times | Tue 27 January 2026 | 1041.00 (2.04%) | 1025.20 | 1025.00 - 1041.80 | 3.2459 times | Mon 22 December 2025 | 1020.20 (0.73%) | 1012.80 | 1012.80 - 1027.80 | 1.5999 times | Wed 26 November 2025 | 1012.80 (-0.22%) | 989.62 | 989.62 - 1014.00 | 0.1912 times | Fri 31 October 2025 | 1015.00 (1.91%) | 1004.00 | 951.00 - 1015.00 | 0.8751 times | Thu 25 September 2025 | 996.00 (0.61%) | 980.21 | 955.70 - 996.00 | 0.0356 times | Thu 14 August 2025 | 990.00 (0.2%) | 985.00 | 983.05 - 990.00 | 0.2824 times | Fri 25 July 2025 | 988.00 (-7.13%) | 1057.75 | 965.25 - 1060.00 | 0.471 times |
Indicator Analysis of 96efsl26
Please login to view indicator analysis. or View indicator analysis of 96efsl26 938654 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl26 938654
DMA (daily moving average) of 96efsl26 938654
| DMA period | DMA value |
| 5 day DMA | 1075.56 |
| 12 day DMA | 1065.84 |
| 20 day DMA | 1061.37 |
| 35 day DMA | 1054.16 |
| 50 day DMA | 1042.17 |
| 100 day DMA | 1031.06 |
| 150 day DMA | 1014.3 |
| 200 day DMA | 1007.71 |
EMA (exponential moving average) of 96efsl26 938654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.26 | 1070.4 | 1070.49 |
| 12 day EMA | 1068.28 | 1065.24 | 1064.34 |
| 20 day EMA | 1062.45 | 1060.08 | 1059.01 |
| 35 day EMA | 1051.49 | 1049.52 | 1048.3 |
| 50 day EMA | 1041.63 | 1039.86 | 1038.62 |
SMA (simple moving average) of 96efsl26 938654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.56 | 1071.06 | 1069.06 |
| 12 day SMA | 1065.84 | 1064.08 | 1063.23 |
| 20 day SMA | 1061.37 | 1059.86 | 1058.9 |
| 35 day SMA | 1054.16 | 1052.3 | 1050.97 |
| 50 day SMA | 1042.17 | 1040.39 | 1038.89 |
| 100 day SMA | 1031.06 | 1030.29 | 1029.67 |
| 150 day SMA | 1014.3 | 1013.82 | 1013.39 |
| 200 day SMA | 1007.71 | 1007.24 | 1006.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.