Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 993 and 1004.99
| Daily Target 1 | 983.01 |
| Daily Target 2 | 991 |
| Daily Target 3 | 995 |
| Daily Target 4 | 1002.99 |
| Daily Target 5 | 1006.99 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.99 (1.41%) | 998.99 | 987.01 - 999.00 | 0.9978 times | Mon 06 April 2026 | 985.11 (-1.14%) | 990.00 | 985.11 - 990.00 | 0.0617 times | Thu 02 April 2026 | 996.50 (0.55%) | 991.00 | 991.00 - 996.50 | 2.2228 times | Wed 01 April 2026 | 991.00 (0.38%) | 991.00 | 991.00 - 991.00 | 0.247 times | Mon 30 March 2026 | 987.20 (-0.28%) | 965.25 | 965.25 - 988.00 | 1.2596 times | Fri 27 March 2026 | 990.00 (0.22%) | 987.50 | 987.50 - 990.00 | 1.0126 times | Tue 24 March 2026 | 987.81 (-0.9%) | 989.00 | 987.80 - 989.00 | 0.8372 times | Mon 23 March 2026 | 996.79 (0.58%) | 987.21 | 987.20 - 996.79 | 0.9879 times | Fri 20 March 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.5362 times | Thu 19 March 2026 | 990.00 (0.3%) | 993.00 | 990.00 - 993.00 | 0.8372 times | Tue 17 March 2026 | 987.00 (-0.57%) | 987.00 | 987.00 - 987.00 | 0.1235 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 992.05 and 1005.94
| Weekly Target 1 | 980.48 |
| Weekly Target 2 | 989.73 |
| Weekly Target 3 | 994.36666666667 |
| Weekly Target 4 | 1003.62 |
| Weekly Target 5 | 1008.26 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.99 (0.25%) | 990.00 | 985.11 - 999.00 | 0.2109 times | Thu 02 April 2026 | 996.50 (0.66%) | 965.25 | 965.25 - 996.50 | 0.7423 times | Fri 27 March 2026 | 990.00 (-0.1%) | 987.21 | 987.20 - 996.79 | 0.5649 times | Fri 20 March 2026 | 991.00 (-0.16%) | 987.00 | 987.00 - 993.00 | 0.497 times | Fri 13 March 2026 | 992.63 (-0.44%) | 1000.00 | 986.50 - 1000.00 | 1.3785 times | Thu 05 March 2026 | 997.00 (0.5%) | 992.00 | 992.00 - 997.00 | 0.0885 times | Fri 27 February 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 995.50 | 6.1452 times | Wed 18 February 2026 | 987.00 (-1.3%) | 999.99 | 987.00 - 999.99 | 0.0305 times | Thu 12 February 2026 | 999.99 (-0.01%) | 999.00 | 982.60 - 999.99 | 0.3417 times | Mon 02 February 2026 | 1000.10 (0.22%) | 1000.10 | 1000.10 - 1000.10 | 0.0005 times | Fri 23 January 2026 | 997.93 (0.64%) | 990.00 | 990.00 - 997.99 | 0.2404 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 992.05 and 1005.94
| Monthly Target 1 | 980.48 |
| Monthly Target 2 | 989.73 |
| Monthly Target 3 | 994.36666666667 |
| Monthly Target 4 | 1003.62 |
| Monthly Target 5 | 1008.26 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.99 (1.19%) | 991.00 | 985.11 - 999.00 | 0.2878 times | Mon 30 March 2026 | 987.20 (-0.48%) | 992.00 | 965.25 - 1000.00 | 1.1385 times | Fri 27 February 2026 | 992.00 (-0.59%) | 1000.10 | 982.60 - 1000.10 | 2.6697 times | Fri 23 January 2026 | 997.93 (1.06%) | 996.35 | 990.00 - 999.88 | 0.2648 times | Wed 31 December 2025 | 987.50 (-0.25%) | 993.99 | 981.30 - 1000.00 | 0.4408 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4205 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 1.9299 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.5954 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 0.9692 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.2835 times | Mon 30 June 2025 | 980.01 (-0.1%) | 972.30 | 972.30 - 1000.00 | 1.2891 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 991.76 |
| 12 day DMA | 991.17 |
| 20 day DMA | 992.28 |
| 35 day DMA | 994.08 |
| 50 day DMA | 994.21 |
| 100 day DMA | 991 |
| 150 day DMA | 988.5 |
| 200 day DMA | 982.18 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.9 | 989.86 | 992.23 |
| 12 day EMA | 992.21 | 990.98 | 992.05 |
| 20 day EMA | 992.53 | 991.85 | 992.56 |
| 35 day EMA | 992.94 | 992.58 | 993.02 |
| 50 day EMA | 993.61 | 993.39 | 993.73 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.76 | 989.96 | 990.5 |
| 12 day SMA | 991.17 | 991.09 | 991.66 |
| 20 day SMA | 992.28 | 991.68 | 992.42 |
| 35 day SMA | 994.08 | 994.06 | 994.4 |
| 50 day SMA | 994.21 | 994.03 | 994.01 |
| 100 day SMA | 991 | 990.86 | 990.86 |
| 150 day SMA | 988.5 | 988.32 | 988.22 |
| 200 day SMA | 982.18 | 981.9 | 981.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.