92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 975.25 and 984.75 | Daily Target 1 | 967.33 | | Daily Target 2 | 973.67 | | Daily Target 3 | 976.83333333333 | | Daily Target 4 | 983.17 | | Daily Target 5 | 986.33 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.00 (0.82%) |
973.00 |
970.50 - 980.00 |
1.9788 times |
Wed 14 May 2025 |
972.00 (-0.92%) |
970.90 |
970.90 - 972.00 |
0.0881 times |
Tue 13 May 2025 |
981.00 (-0.41%) |
967.60 |
967.50 - 981.00 |
3.0851 times |
Mon 05 May 2025 |
985.00 (0.53%) |
965.00 |
965.00 - 985.00 |
0.4848 times |
Mon 28 April 2025 |
979.80 (-0.02%) |
978.80 |
965.00 - 979.80 |
0.5156 times |
Thu 24 April 2025 |
980.00 (0%) |
975.00 |
975.00 - 980.00 |
1.3486 times |
Mon 21 April 2025 |
980.00 (0.67%) |
975.00 |
975.00 - 980.00 |
0.3878 times |
Wed 16 April 2025 |
973.50 (-0.48%) |
978.20 |
973.50 - 978.20 |
1.3706 times |
Tue 15 April 2025 |
978.20 (-1.19%) |
978.20 |
978.20 - 978.20 |
0.3526 times |
Fri 11 April 2025 |
990.00 (1.96%) |
990.00 |
990.00 - 990.00 |
0.3878 times |
Wed 09 April 2025 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
4.4293 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 972.5 and 992.5 | Weekly Target 1 | 956.67 | | Weekly Target 2 | 968.33 | | Weekly Target 3 | 976.66666666667 | | Weekly Target 4 | 988.33 | | Weekly Target 5 | 996.67 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.00 (0.02%) |
965.00 |
965.00 - 985.00 |
2.4178 times |
Mon 28 April 2025 |
979.80 (-0.02%) |
978.80 |
965.00 - 979.80 |
0.2212 times |
Thu 24 April 2025 |
980.00 (0.67%) |
975.00 |
975.00 - 980.00 |
0.7448 times |
Wed 16 April 2025 |
973.50 (-1.67%) |
978.20 |
973.50 - 978.20 |
0.7391 times |
Fri 11 April 2025 |
990.00 (2.06%) |
971.00 |
971.00 - 990.00 |
2.1437 times |
Fri 04 April 2025 |
970.00 (0.39%) |
955.50 |
955.50 - 970.00 |
0.1323 times |
Fri 28 March 2025 |
966.20 (-0.9%) |
955.50 |
955.50 - 966.20 |
0.5614 times |
Fri 21 March 2025 |
975.00 (1.14%) |
964.80 |
960.00 - 980.00 |
0.5974 times |
Thu 13 March 2025 |
964.00 (-2.63%) |
962.00 |
955.20 - 964.60 |
1.0794 times |
Fri 07 March 2025 |
989.99 (2.49%) |
970.00 |
955.42 - 989.99 |
1.3629 times |
Thu 27 February 2025 |
965.97 (-0.31%) |
978.80 |
963.00 - 978.80 |
0.2212 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 972.5 and 992.5 | Monthly Target 1 | 956.67 | | Monthly Target 2 | 968.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 988.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
980.00 (0.02%) |
965.00 |
965.00 - 985.00 |
0.459 times |
Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.7557 times |
Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.6836 times |
Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
1.0274 times |
Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.4213 times |
Tue 31 December 2024 |
960.00 (-3.03%) |
940.00 |
940.00 - 990.00 |
0.8189 times |
Fri 29 November 2024 |
990.00 (3.99%) |
952.50 |
944.51 - 1000.00 |
0.8074 times |
Thu 31 October 2024 |
952.00 (-0.68%) |
930.20 |
930.20 - 960.02 |
2.0623 times |
Mon 30 September 2024 |
958.56 (1.31%) |
946.20 |
927.00 - 980.00 |
1.4418 times |
Fri 30 August 2024 |
946.20 (-0.38%) |
949.00 |
927.20 - 997.23 |
1.5226 times |
Wed 31 July 2024 |
949.80 (1.17%) |
949.83 |
925.00 - 949.83 |
1.5728 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 979.56 | | 12 day DMA | 978.46 | | 20 day DMA | 973.43 | | 35 day DMA | 970.9 | | 50 day DMA | 967.68 | | 100 day DMA | 960.48 | | 150 day DMA | 955.66 | | 200 day DMA | 954.12 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.58 | 977.87 | 980.81 | | 12 day EMA | 977.02 | 976.48 | 977.29 | | 20 day EMA | 974.72 | 974.16 | 974.39 | | 35 day EMA | 971.21 | 970.69 | 970.61 | | 50 day EMA | 967.95 | 967.46 | 967.27 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.56 | 979.56 | 981.16 | | 12 day SMA | 978.46 | 977.63 | 976.25 | | 20 day SMA | 973.43 | 972.63 | 971.99 | | 35 day SMA | 970.9 | 970.33 | 970.1 | | 50 day SMA | 967.68 | 967.28 | 966.94 | | 100 day SMA | 960.48 | 960.08 | 959.76 | | 150 day SMA | 955.66 | 955.43 | 955.18 | | 200 day SMA | 954.12 | 953.92 | 953.67 |
|
|
