92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
960.00 (0.1%) |
960.00 |
960.00 - 960.00 |
0.0544 times |
Wed 16 October 2024 |
959.00 (0.21%) |
959.00 |
959.00 - 959.00 |
0.0741 times |
Tue 15 October 2024 |
957.00 (0.34%) |
955.00 |
953.50 - 957.00 |
0.4324 times |
Mon 14 October 2024 |
953.80 (1.12%) |
954.00 |
953.80 - 954.00 |
1.1614 times |
Fri 11 October 2024 |
943.21 (-1.02%) |
943.00 |
941.00 - 947.78 |
4.8505 times |
Wed 09 October 2024 |
952.90 (0.31%) |
952.90 |
952.90 - 952.90 |
0.4349 times |
Tue 08 October 2024 |
950.00 (2.13%) |
960.02 |
945.00 - 960.02 |
2.0608 times |
Thu 03 October 2024 |
930.20 (-2.96%) |
930.20 |
930.20 - 930.20 |
0.0247 times |
Mon 30 September 2024 |
958.56 (0%) |
958.56 |
943.00 - 958.56 |
0.299 times |
Thu 26 September 2024 |
958.56 (0.06%) |
963.16 |
958.00 - 963.16 |
0.6079 times |
Wed 25 September 2024 |
958.00 (0.84%) |
958.00 |
958.00 - 958.00 |
1.5444 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 956.75 and 963.25 | Weekly Target 1 | 951.33 | | Weekly Target 2 | 955.67 | | Weekly Target 3 | 957.83333333333 | | Weekly Target 4 | 962.17 | | Weekly Target 5 | 964.33 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
960.00 (1.78%) |
954.00 |
953.50 - 960.00 |
0.5894 times |
Fri 11 October 2024 |
943.21 (1.4%) |
960.02 |
941.00 - 960.02 |
2.514 times |
Thu 03 October 2024 |
930.20 (-2.96%) |
958.56 |
930.20 - 958.56 |
0.1108 times |
Thu 26 September 2024 |
958.56 (1.97%) |
950.00 |
950.00 - 963.16 |
0.745 times |
Wed 18 September 2024 |
940.00 (-0.11%) |
940.00 |
940.00 - 940.00 |
0.0017 times |
Thu 12 September 2024 |
941.00 (-1.98%) |
933.20 |
933.20 - 949.80 |
0.7737 times |
Fri 06 September 2024 |
960.00 (1.46%) |
946.20 |
927.00 - 980.00 |
1.7749 times |
Fri 30 August 2024 |
946.20 (-5.12%) |
948.29 |
931.20 - 950.00 |
0.7441 times |
Wed 21 August 2024 |
997.23 (7.55%) |
940.00 |
935.00 - 997.23 |
2.7279 times |
Fri 16 August 2024 |
927.20 (-2.4%) |
932.90 |
927.20 - 932.90 |
0.0186 times |
Fri 02 August 2024 |
950.00 (1.6%) |
940.00 |
937.61 - 950.00 |
0.9116 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 945.1 and 974.92 | Monthly Target 1 | 920.25 | | Monthly Target 2 | 940.13 | | Monthly Target 3 | 950.07333333333 | | Monthly Target 4 | 969.95 | | Monthly Target 5 | 979.89 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
960.00 (0.15%) |
930.20 |
930.20 - 960.02 |
1.4747 times |
Mon 30 September 2024 |
958.56 (1.31%) |
946.20 |
927.00 - 980.00 |
1.6102 times |
Fri 30 August 2024 |
946.20 (-0.38%) |
949.00 |
927.20 - 997.23 |
1.7003 times |
Wed 31 July 2024 |
949.80 (1.17%) |
949.83 |
925.00 - 949.83 |
1.7564 times |
Fri 28 June 2024 |
938.78 (-2.21%) |
960.00 |
920.00 - 988.00 |
1.1305 times |
Thu 30 May 2024 |
960.00 (1.59%) |
945.80 |
945.80 - 970.00 |
0.1751 times |
Tue 30 April 2024 |
945.00 (1.61%) |
925.00 |
920.20 - 952.00 |
0.7185 times |
Tue 26 March 2024 |
930.00 (-0.64%) |
936.00 |
916.90 - 956.00 |
0.1835 times |
Thu 29 February 2024 |
936.00 (-0.82%) |
939.00 |
921.26 - 997.98 |
0.8407 times |
Thu 25 January 2024 |
943.71 (-6.1%) |
923.01 |
921.30 - 970.00 |
0.41 times |
Fri 29 December 2023 |
1005.00 (0.9%) |
948.75 |
916.22 - 1005.00 |
0.5807 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 954.6 | | 12 day DMA | 952.6 | | 20 day DMA | 952.35 | | 35 day DMA | 949.43 | | 50 day DMA | 946.15 | | 100 day DMA | 947.72 | | 150 day DMA | 950.2 | | 200 day DMA | | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.25 | 954.37 | 952.05 | | 12 day EMA | 953.24 | 952.01 | 950.74 | | 20 day EMA | 951.82 | 950.96 | 950.11 | | 35 day EMA | 949.83 | 949.23 | 948.65 | | 50 day EMA | 947.91 | 947.42 | 946.95 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.6 | 953.18 | 951.38 | | 12 day SMA | 952.6 | 950.94 | 949.44 | | 20 day SMA | 952.35 | 951.66 | 950.71 | | 35 day SMA | 949.43 | 948.66 | 947.86 | | 50 day SMA | 946.15 | 946.55 | 947.13 | | 100 day SMA | 947.72 | 948.17 | 948.08 | | 150 day SMA | 950.2 | 950.4 | 950.6 | | 200 day SMA |
|
|
