92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
990.00 (0.61%) |
990.00 |
990.00 - 990.00 |
0.4239 times |
Wed 26 November 2025 |
984.01 (-0.67%) |
983.00 |
983.00 - 984.01 |
0.4239 times |
Fri 14 November 2025 |
990.60 (0.18%) |
999.97 |
983.80 - 999.97 |
1.1022 times |
Wed 12 November 2025 |
988.85 (-0.62%) |
995.00 |
988.50 - 999.97 |
1.0894 times |
Tue 11 November 2025 |
995.00 (0.92%) |
996.80 |
995.00 - 996.80 |
3.3913 times |
Mon 10 November 2025 |
985.89 (-0.62%) |
985.89 |
985.89 - 985.89 |
0.4239 times |
Fri 07 November 2025 |
992.00 (1.01%) |
992.00 |
992.00 - 992.00 |
0.7122 times |
Thu 06 November 2025 |
982.08 (-1.79%) |
982.08 |
982.08 - 982.08 |
0.2755 times |
Mon 03 November 2025 |
999.99 (1.01%) |
999.99 |
999.99 - 999.99 |
0.6613 times |
Thu 30 October 2025 |
990.00 (-1%) |
988.00 |
988.00 - 990.00 |
1.4964 times |
Tue 28 October 2025 |
1000.00 (0.7%) |
1000.00 |
1000.00 - 1000.00 |
0.0127 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 986.5 and 993.5 | Weekly Target 1 | 980.67 | | Weekly Target 2 | 985.33 | | Weekly Target 3 | 987.66666666667 | | Weekly Target 4 | 992.33 | | Weekly Target 5 | 994.67 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
990.00 (-0.06%) |
983.00 |
983.00 - 990.00 |
0.1581 times |
Fri 14 November 2025 |
990.60 (-0.14%) |
985.89 |
983.80 - 999.97 |
1.1203 times |
Fri 07 November 2025 |
992.00 (0.2%) |
999.99 |
982.08 - 999.99 |
0.3076 times |
Thu 30 October 2025 |
990.00 (-0.3%) |
1000.00 |
988.00 - 1000.00 |
0.2815 times |
Thu 23 October 2025 |
993.00 (0.74%) |
995.00 |
985.70 - 995.00 |
0.5882 times |
Fri 17 October 2025 |
985.70 (-0.7%) |
983.00 |
981.00 - 991.00 |
0.4578 times |
Fri 10 October 2025 |
992.60 (0.47%) |
981.25 |
981.25 - 992.60 |
0.2364 times |
Fri 03 October 2025 |
988.00 (0.1%) |
962.32 |
962.32 - 988.00 |
6.0215 times |
Wed 24 September 2025 |
987.00 (0.36%) |
985.00 |
985.00 - 987.00 |
0.0704 times |
Thu 18 September 2025 |
983.50 (-0.25%) |
986.00 |
980.20 - 986.00 |
0.7582 times |
Fri 12 September 2025 |
986.00 (-0.09%) |
986.87 |
980.50 - 995.00 |
0.7993 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 977.09 and 995 | Monthly Target 1 | 972.78 | | Monthly Target 2 | 981.39 | | Monthly Target 3 | 990.69 | | Monthly Target 4 | 999.3 | | Monthly Target 5 | 1008.6 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
990.00 (0%) |
999.99 |
982.08 - 999.99 |
0.4759 times |
Thu 30 October 2025 |
990.00 (2.88%) |
982.25 |
975.00 - 1000.00 |
2.2738 times |
Tue 30 September 2025 |
962.32 (-2.89%) |
966.21 |
962.32 - 995.00 |
0.7016 times |
Fri 29 August 2025 |
990.99 (0.61%) |
982.50 |
960.37 - 999.99 |
1.1419 times |
Thu 31 July 2025 |
985.00 (0.51%) |
980.00 |
971.31 - 1000.00 |
1.5123 times |
Mon 30 June 2025 |
980.01 (-0.1%) |
972.30 |
972.30 - 1000.00 |
1.5189 times |
Wed 28 May 2025 |
981.00 (0.12%) |
965.00 |
965.00 - 1000.00 |
0.7447 times |
Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.4997 times |
Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.452 times |
Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
0.6793 times |
Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.2785 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 989.69 | | 12 day DMA | 990.95 | | 20 day DMA | 990.13 | | 35 day DMA | 987.73 | | 50 day DMA | 987.6 | | 100 day DMA | 985.41 | | 150 day DMA | 977.83 | | 200 day DMA | 971.05 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.89 | 988.34 | 990.51 | | 12 day EMA | 989.47 | 989.37 | 990.35 | | 20 day EMA | 989.18 | 989.09 | 989.62 | | 35 day EMA | 988.63 | 988.55 | 988.82 | | 50 day EMA | 987.42 | 987.31 | 987.44 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.69 | 988.87 | 990.47 | | 12 day SMA | 990.95 | 991.25 | 992.04 | | 20 day SMA | 990.13 | 989.73 | 989.93 | | 35 day SMA | 987.73 | 987.73 | 987.74 | | 50 day SMA | 987.6 | 987.5 | 987.47 | | 100 day SMA | 985.41 | 985.21 | 984.93 | | 150 day SMA | 977.83 | 977.6 | 977.34 | | 200 day SMA | 971.05 | 970.8 | 970.56 |
|
|
