92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 990.49 and 991.5 | Daily Target 1 | 990.32 | | Daily Target 2 | 990.65 | | Daily Target 3 | 991.32666666667 | | Daily Target 4 | 991.66 | | Daily Target 5 | 992.34 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.99 (0.61%) |
992.00 |
990.99 - 992.00 |
0.1608 times |
Thu 28 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
2.0373 times |
Fri 22 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.0723 times |
Thu 21 August 2025 |
985.00 (0%) |
960.37 |
960.37 - 985.00 |
2.1017 times |
Wed 20 August 2025 |
985.00 (-0.95%) |
985.00 |
985.00 - 985.00 |
1.2438 times |
Wed 13 August 2025 |
994.49 (1.48%) |
995.00 |
984.02 - 995.00 |
0.9736 times |
Mon 11 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1673 times |
Fri 08 August 2025 |
980.00 (-1.99%) |
980.00 |
980.00 - 980.00 |
0.0772 times |
Thu 07 August 2025 |
999.94 (-0.01%) |
980.21 |
980.21 - 999.96 |
2.1617 times |
Mon 04 August 2025 |
999.99 (1.78%) |
999.99 |
999.99 - 999.99 |
0.0043 times |
Fri 01 August 2025 |
982.53 (-0.25%) |
982.50 |
982.50 - 982.53 |
0.3217 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 988 and 995 | Weekly Target 1 | 982.33 | | Weekly Target 2 | 986.66 | | Weekly Target 3 | 989.33 | | Weekly Target 4 | 993.66 | | Weekly Target 5 | 996.33 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.99 (0.61%) |
985.00 |
985.00 - 992.00 |
0.7296 times |
Fri 22 August 2025 |
985.00 (-0.95%) |
985.00 |
960.37 - 985.00 |
1.4664 times |
Wed 13 August 2025 |
994.49 (1.48%) |
980.00 |
980.00 - 995.00 |
0.3787 times |
Fri 08 August 2025 |
980.00 (-0.26%) |
999.99 |
980.00 - 999.99 |
0.7446 times |
Fri 01 August 2025 |
982.53 (-0.25%) |
982.50 |
980.00 - 985.00 |
1.0663 times |
Fri 25 July 2025 |
985.00 (-0.51%) |
975.40 |
975.40 - 999.99 |
1.2621 times |
Fri 18 July 2025 |
990.00 (-0.49%) |
999.99 |
971.31 - 999.99 |
0.9596 times |
Fri 11 July 2025 |
994.92 (1.01%) |
1000.00 |
975.01 - 1000.00 |
1.1745 times |
Fri 04 July 2025 |
985.00 (0%) |
980.01 |
973.30 - 995.00 |
0.1829 times |
Thu 26 June 2025 |
985.00 (-0.51%) |
984.00 |
979.00 - 985.00 |
2.0352 times |
Wed 18 June 2025 |
990.00 (-0.2%) |
981.00 |
975.00 - 990.00 |
2.3954 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 975.68 and 1015.3 | Monthly Target 1 | 944.16 | | Monthly Target 2 | 967.58 | | Monthly Target 3 | 983.78333333333 | | Monthly Target 4 | 1007.2 | | Monthly Target 5 | 1023.4 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
990.99 (0.61%) |
982.50 |
960.37 - 999.99 |
1.445 times |
Thu 31 July 2025 |
985.00 (0.51%) |
980.00 |
971.31 - 1000.00 |
1.9137 times |
Mon 30 June 2025 |
980.01 (-0.1%) |
972.30 |
972.30 - 1000.00 |
1.9221 times |
Wed 28 May 2025 |
981.00 (0.12%) |
965.00 |
965.00 - 1000.00 |
0.9424 times |
Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.6323 times |
Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.5719 times |
Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
0.8596 times |
Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.3525 times |
Tue 31 December 2024 |
960.00 (-3.03%) |
940.00 |
940.00 - 990.00 |
0.6851 times |
Fri 29 November 2024 |
990.00 (3.99%) |
952.50 |
944.51 - 1000.00 |
0.6755 times |
Thu 31 October 2024 |
952.00 (-0.68%) |
930.20 |
930.20 - 960.02 |
1.7254 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 986.2 | | 12 day DMA | 987.75 | | 20 day DMA | 986.2 | | 35 day DMA | 986.52 | | 50 day DMA | 985.45 | | 100 day DMA | 976.57 | | 150 day DMA | 968.81 | | 200 day DMA | 963.11 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.47 | 985.71 | 986.07 | | 12 day EMA | 987.07 | 986.36 | 986.61 | | 20 day EMA | 986.8 | 986.36 | 986.5 | | 35 day EMA | 985.81 | 985.5 | 985.53 | | 50 day EMA | 985.07 | 984.83 | 984.82 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.2 | 986.9 | 985.9 | | 12 day SMA | 987.75 | 987.25 | 987.04 | | 20 day SMA | 986.2 | 985.95 | 986.45 | | 35 day SMA | 986.52 | 986.19 | 986.33 | | 50 day SMA | 985.45 | 985.23 | 984.97 | | 100 day SMA | 976.57 | 976.26 | 975.96 | | 150 day SMA | 968.81 | 968.47 | 968.17 | | 200 day SMA | 963.11 | 962.88 | 962.63 |
|
|
