Login or Join
Homepage92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 991.17 and 994.17
| Daily Target 1 | 990.44 |
| Daily Target 2 | 991.89 |
| Daily Target 3 | 993.44333333333 |
| Daily Target 4 | 994.89 |
| Daily Target 5 | 996.44 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 993.33 (0.11%) | 993.51 | 992.00 - 995.00 | 1.3866 times | Thu 21 May 2026 | 992.21 (-0.58%) | 992.21 | 992.21 - 992.21 | 0.0277 times | Tue 19 May 2026 | 998.00 (-0.52%) | 998.00 | 998.00 - 998.00 | 0.3771 times | Thu 14 May 2026 | 1003.18 (-0.01%) | 1003.00 | 1003.00 - 1004.00 | 1.9135 times | Wed 13 May 2026 | 1003.33 (-0.17%) | 1005.00 | 1003.00 - 1005.00 | 2.4958 times | Tue 12 May 2026 | 1005.00 (0.92%) | 1005.00 | 1005.00 - 1005.00 | 0.5546 times | Tue 05 May 2026 | 995.86 (-0.21%) | 998.00 | 995.86 - 1100.00 | 1.9689 times | Thu 30 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1498 times | Wed 29 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0166 times | Mon 27 April 2026 | 998.00 (0.4%) | 999.80 | 998.00 - 999.80 | 1.1093 times | Fri 24 April 2026 | 994.00 (0.15%) | 994.00 | 994.00 - 994.00 | 3.8242 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 991.17 and 994.17
| Weekly Target 1 | 990.44 |
| Weekly Target 2 | 991.89 |
| Weekly Target 3 | 993.44333333333 |
| Weekly Target 4 | 994.89 |
| Weekly Target 5 | 996.44 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 993.33 (0.11%) | 993.51 | 992.00 - 995.00 | 0.5617 times | Thu 21 May 2026 | 992.21 (-1.09%) | 998.00 | 992.21 - 998.00 | 0.164 times | Thu 14 May 2026 | 1003.18 (0.74%) | 1005.00 | 1003.00 - 1005.00 | 2.011 times | Tue 05 May 2026 | 995.86 (-0.21%) | 998.00 | 995.86 - 1100.00 | 0.7977 times | Thu 30 April 2026 | 998.00 (0.4%) | 999.80 | 998.00 - 999.80 | 0.5168 times | Fri 24 April 2026 | 994.00 (-0.6%) | 992.50 | 992.50 - 994.00 | 1.5605 times | Fri 17 April 2026 | 1000.00 (0.1%) | 988.68 | 988.68 - 1012.00 | 0.846 times | Wed 08 April 2026 | 998.99 (0.25%) | 990.00 | 985.11 - 999.00 | 0.555 times | Thu 02 April 2026 | 996.50 (0.66%) | 965.25 | 965.25 - 996.50 | 1.6964 times | Fri 27 March 2026 | 990.00 (-0.1%) | 987.21 | 987.20 - 996.79 | 1.2909 times | Fri 20 March 2026 | 991.00 (-0.16%) | 987.00 | 987.00 - 993.00 | 1.1358 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 938.67 and 1046.67
| Monthly Target 1 | 920.44 |
| Monthly Target 2 | 956.89 |
| Monthly Target 3 | 1028.4433333333 |
| Monthly Target 4 | 1064.89 |
| Monthly Target 5 | 1136.44 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 993.33 (-0.47%) | 998.00 | 992.00 - 1100.00 | 0.6407 times | Thu 30 April 2026 | 998.00 (1.09%) | 991.00 | 985.11 - 1012.00 | 0.8342 times | Mon 30 March 2026 | 987.20 (-0.48%) | 992.00 | 965.25 - 1000.00 | 1.1515 times | Fri 27 February 2026 | 992.00 (-0.59%) | 1000.10 | 982.60 - 1000.10 | 2.7002 times | Fri 23 January 2026 | 997.93 (1.06%) | 996.35 | 990.00 - 999.88 | 0.2678 times | Wed 31 December 2025 | 987.50 (-0.25%) | 993.99 | 981.30 - 1000.00 | 0.4458 times | Fri 28 November 2025 | 990.00 (0%) | 999.99 | 982.08 - 999.99 | 0.4253 times | Thu 30 October 2025 | 990.00 (2.88%) | 982.25 | 975.00 - 1000.00 | 1.9519 times | Tue 30 September 2025 | 962.32 (-2.89%) | 966.21 | 962.32 - 995.00 | 0.6022 times | Fri 29 August 2025 | 990.99 (0.61%) | 982.50 | 960.37 - 999.99 | 0.9802 times | Thu 31 July 2025 | 985.00 (0.51%) | 980.00 | 971.31 - 1000.00 | 1.2982 times |
Indicator Analysis of 92efsl26
Please login to view indicator analysis. or View indicator analysis of 92efsl26 938652 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 998.01 |
| 12 day DMA | 997.62 |
| 20 day DMA | 997.13 |
| 35 day DMA | 994.99 |
| 50 day DMA | 995.31 |
| 100 day DMA | 992.72 |
| 150 day DMA | 990.55 |
| 200 day DMA | 985.36 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.23 | 997.68 | 1000.42 |
| 12 day EMA | 997.29 | 998.01 | 999.06 |
| 20 day EMA | 996.89 | 997.27 | 997.8 |
| 35 day EMA | 996.57 | 996.76 | 997.03 |
| 50 day EMA | 995.71 | 995.81 | 995.96 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.01 | 1000.34 | 1001.07 |
| 12 day SMA | 997.62 | 998.17 | 999.82 |
| 20 day SMA | 997.13 | 996.83 | 996.72 |
| 35 day SMA | 994.99 | 994.95 | 994.8 |
| 50 day SMA | 995.31 | 995.41 | 995.53 |
| 100 day SMA | 992.72 | 992.67 | 992.61 |
| 150 day SMA | 990.55 | 990.45 | 990.36 |
| 200 day SMA | 985.36 | 985.19 | 985.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.