92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26 Strong Daily Stock price targets for 92efsl26 938652 are 979.15 and 990.85 | Daily Target 1 | 969.4 | | Daily Target 2 | 977.2 | | Daily Target 3 | 981.1 | | Daily Target 4 | 988.9 | | Daily Target 5 | 992.8 |
Daily price and volume 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (-1.01%) |
973.30 |
973.30 - 985.00 |
0.5168 times |
Wed 02 July 2025 |
995.00 (1.53%) |
995.00 |
995.00 - 995.00 |
0.1267 times |
Tue 01 July 2025 |
980.00 (-0%) |
980.00 |
980.00 - 980.00 |
0.0025 times |
Mon 30 June 2025 |
980.01 (-0.51%) |
980.01 |
980.01 - 980.01 |
0.0051 times |
Thu 26 June 2025 |
985.00 (0.16%) |
985.00 |
985.00 - 985.00 |
0.304 times |
Wed 25 June 2025 |
983.43 (0.14%) |
983.43 |
983.43 - 983.43 |
0.3978 times |
Tue 24 June 2025 |
982.09 (0.28%) |
981.78 |
980.01 - 985.00 |
2.9516 times |
Mon 23 June 2025 |
979.31 (-1.08%) |
984.00 |
979.00 - 984.00 |
3.5901 times |
Wed 18 June 2025 |
990.00 (0.92%) |
975.00 |
975.00 - 990.00 |
0.038 times |
Tue 17 June 2025 |
981.00 (-0.05%) |
982.83 |
981.00 - 982.83 |
2.0674 times |
Mon 16 June 2025 |
981.47 (-1.06%) |
981.00 |
976.00 - 981.50 |
6.4201 times |
Weekly price and charts 92efsl26 Strong weekly Stock price targets for 92efsl26 938652 are 979.15 and 1000.85 | Weekly Target 1 | 962.73 | | Weekly Target 2 | 973.87 | | Weekly Target 3 | 984.43333333333 | | Weekly Target 4 | 995.57 | | Weekly Target 5 | 1006.13 |
Weekly price and volumes for 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (0%) |
980.01 |
973.30 - 995.00 |
0.2493 times |
Thu 26 June 2025 |
985.00 (-0.51%) |
984.00 |
979.00 - 985.00 |
2.7738 times |
Wed 18 June 2025 |
990.00 (-0.2%) |
981.00 |
975.00 - 990.00 |
3.2648 times |
Thu 12 June 2025 |
992.00 (1.22%) |
1000.00 |
982.00 - 1000.00 |
0.1514 times |
Tue 03 June 2025 |
980.00 (-0.1%) |
972.30 |
972.30 - 980.00 |
0.0194 times |
Wed 28 May 2025 |
981.00 (0.31%) |
984.00 |
981.00 - 1000.00 |
0.7665 times |
Fri 23 May 2025 |
978.00 (-0.2%) |
975.00 |
974.00 - 981.80 |
1.0381 times |
Fri 16 May 2025 |
980.00 (0.02%) |
965.00 |
965.00 - 985.00 |
1.2409 times |
Mon 28 April 2025 |
979.80 (-0.02%) |
978.80 |
965.00 - 979.80 |
0.1135 times |
Thu 24 April 2025 |
980.00 (0.67%) |
975.00 |
975.00 - 980.00 |
0.3823 times |
Wed 16 April 2025 |
973.50 (-1.67%) |
978.20 |
973.50 - 978.20 |
0.3794 times |
Monthly price and charts 92efsl26 Strong monthly Stock price targets for 92efsl26 938652 are 979.15 and 1000.85 | Monthly Target 1 | 962.73 | | Monthly Target 2 | 973.87 | | Monthly Target 3 | 984.43333333333 | | Monthly Target 4 | 995.57 | | Monthly Target 5 | 1006.13 |
Monthly price and volumes 92efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (0.51%) |
980.00 |
973.30 - 995.00 |
0.0907 times |
Mon 30 June 2025 |
980.01 (-0.1%) |
972.30 |
972.30 - 1000.00 |
2.2764 times |
Wed 28 May 2025 |
981.00 (0.12%) |
965.00 |
965.00 - 1000.00 |
1.1162 times |
Mon 28 April 2025 |
979.80 (1.41%) |
955.50 |
955.50 - 990.00 |
0.7489 times |
Fri 28 March 2025 |
966.20 (0.02%) |
970.00 |
955.20 - 989.99 |
0.6774 times |
Thu 27 February 2025 |
965.97 (0.62%) |
953.30 |
953.00 - 990.00 |
1.018 times |
Fri 31 January 2025 |
960.05 (0.01%) |
961.00 |
950.20 - 984.99 |
0.4175 times |
Tue 31 December 2024 |
960.00 (-3.03%) |
940.00 |
940.00 - 990.00 |
0.8114 times |
Fri 29 November 2024 |
990.00 (3.99%) |
952.50 |
944.51 - 1000.00 |
0.8001 times |
Thu 31 October 2024 |
952.00 (-0.68%) |
930.20 |
930.20 - 960.02 |
2.0435 times |
Mon 30 September 2024 |
958.56 (1.31%) |
946.20 |
927.00 - 980.00 |
1.4287 times |
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value | | 5 day DMA | 985 | | 12 day DMA | 984.53 | | 20 day DMA | 983.91 | | 35 day DMA | 981.33 | | 50 day DMA | 976.63 | | 100 day DMA | 967.4 | | 150 day DMA | 960.39 | | 200 day DMA | 957.49 | EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.77 | 986.15 | 981.72 | | 12 day EMA | 984.54 | 984.46 | 982.54 | | 20 day EMA | 983.32 | 983.14 | 981.89 | | 35 day EMA | 980.24 | 979.96 | 979.07 | | 50 day EMA | 976.98 | 976.65 | 975.9 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985 | 984.69 | 982.11 | | 12 day SMA | 984.53 | 984.28 | 984.69 | | 20 day SMA | 983.91 | 983.75 | 982.75 | | 35 day SMA | 981.33 | 980.48 | 979.66 | | 50 day SMA | 976.63 | 976.33 | 975.81 | | 100 day SMA | 967.4 | 967.05 | 966.7 | | 150 day SMA | 960.39 | 960.09 | 959.99 | | 200 day SMA | 957.49 | 957.39 | 957.44 |
|
|
