Efsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723 Strong Daily Stock price targets for Efsl210723 938650 are 1179.55 and 1179.55 | Daily Target 1 | 1179.55 | | Daily Target 2 | 1179.55 | | Daily Target 3 | 1179.55 | | Daily Target 4 | 1179.55 | | Daily Target 5 | 1179.55 |
Daily price and volume Efsl210723
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1179.55 (0.06%) |
1179.55 |
1179.55 - 1179.55 |
0.0355 times |
Wed 02 July 2025 |
1178.85 (0.11%) |
1178.85 |
1178.85 - 1178.85 |
0.1208 times |
Tue 01 July 2025 |
1177.50 (-0.03%) |
1177.85 |
1150.65 - 1177.85 |
0.9595 times |
Mon 30 June 2025 |
1177.85 (0.18%) |
1177.85 |
1177.85 - 1177.85 |
0.3625 times |
Fri 27 June 2025 |
1175.70 (0.05%) |
1175.85 |
1175.60 - 1175.85 |
0.3127 times |
Thu 26 June 2025 |
1175.07 (0.61%) |
1174.99 |
1170.75 - 1175.95 |
2.4733 times |
Wed 25 June 2025 |
1168.00 (-0.59%) |
1174.99 |
1168.00 - 1174.99 |
1.6986 times |
Tue 24 June 2025 |
1174.99 (0.08%) |
1174.99 |
1174.90 - 1174.99 |
2.5302 times |
Mon 23 June 2025 |
1174.00 (0.04%) |
1174.00 |
1174.00 - 1174.00 |
0.8031 times |
Thu 19 June 2025 |
1173.48 (0.04%) |
1173.48 |
1173.45 - 1173.48 |
0.7036 times |
Wed 18 June 2025 |
1172.98 (0.03%) |
1172.65 |
1172.65 - 1172.98 |
0.3696 times |
Weekly price and charts Efsl210723 Strong weekly Stock price targets for Efsl210723 938650 are 1165.1 and 1194 | Weekly Target 1 | 1141.02 | | Weekly Target 2 | 1160.28 | | Weekly Target 3 | 1169.9166666667 | | Weekly Target 4 | 1189.18 | | Weekly Target 5 | 1198.82 |
Weekly price and volumes for Efsl210723
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1179.55 (0.33%) |
1177.85 |
1150.65 - 1179.55 |
0.4063 times |
Fri 27 June 2025 |
1175.70 (0.19%) |
1174.00 |
1168.00 - 1175.95 |
2.1489 times |
Thu 19 June 2025 |
1173.48 (0.25%) |
1172.00 |
1171.00 - 1173.48 |
1.723 times |
Fri 13 June 2025 |
1170.50 (0.18%) |
1139.14 |
1139.14 - 1171.95 |
0.3087 times |
Fri 06 June 2025 |
1168.35 (0.16%) |
1167.00 |
1166.64 - 1168.55 |
0.5411 times |
Fri 30 May 2025 |
1166.50 (0.1%) |
1165.35 |
1163.00 - 1166.50 |
0.6134 times |
Thu 22 May 2025 |
1165.35 (0.72%) |
1160.00 |
1160.00 - 1165.35 |
1.1018 times |
Fri 09 May 2025 |
1157.00 (1.73%) |
1140.55 |
1140.55 - 1345.00 |
0.7013 times |
Fri 25 April 2025 |
1137.35 (0.38%) |
1133.02 |
1133.02 - 1138.45 |
0.2149 times |
Wed 19 March 2025 |
1133.02 (-0.13%) |
1134.00 |
1133.02 - 1136.80 |
2.2407 times |
Thu 13 March 2025 |
1134.48 (0.4%) |
1131.31 |
1125.60 - 1134.80 |
0.2305 times |
Monthly price and charts Efsl210723 Strong monthly Stock price targets for Efsl210723 938650 are 1165.1 and 1194 | Monthly Target 1 | 1141.02 | | Monthly Target 2 | 1160.28 | | Monthly Target 3 | 1169.9166666667 | | Monthly Target 4 | 1189.18 | | Monthly Target 5 | 1198.82 |
Monthly price and volumes Efsl210723
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1179.55 (0.14%) |
1177.85 |
1150.65 - 1179.55 |
0.1713 times |
Mon 30 June 2025 |
1177.85 (0.97%) |
1167.00 |
1139.14 - 1177.85 |
2.6931 times |
Fri 30 May 2025 |
1166.50 (2.28%) |
1345.00 |
1157.00 - 1345.00 |
1.3226 times |
Tue 29 April 2025 |
1140.55 (0.66%) |
1138.45 |
1137.35 - 1140.55 |
0.1364 times |
Wed 26 March 2025 |
1133.02 (0.91%) |
1122.60 |
1122.60 - 1136.80 |
1.4677 times |
Thu 27 February 2025 |
1122.85 (1.57%) |
1120.09 |
1112.65 - 1127.80 |
1.3859 times |
Fri 24 January 2025 |
1105.50 (0.5%) |
1092.80 |
1092.80 - 1105.50 |
0.1811 times |
Mon 23 December 2024 |
1100.00 (1.66%) |
1092.00 |
1080.16 - 1164.00 |
0.2892 times |
Wed 27 November 2024 |
1082.00 (-3.74%) |
1094.85 |
1065.20 - 1129.00 |
0.9003 times |
Wed 30 October 2024 |
1124.00 (6.89%) |
1084.45 |
1053.50 - 1172.60 |
1.4524 times |
Mon 30 September 2024 |
1051.55 (-0.4%) |
1033.20 |
1033.20 - 1057.80 |
0.1091 times |
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value | | 5 day DMA | 1177.89 | | 12 day DMA | 1175.05 | | 20 day DMA | 1172.71 | | 35 day DMA | 1171.5 | | 50 day DMA | 1158.3 | | 100 day DMA | 1120.42 | | 150 day DMA | 1079.82 | | 200 day DMA | | EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1177.78 | 1176.9 | 1175.93 | | 12 day EMA | 1175.3 | 1174.53 | 1173.74 | | 20 day EMA | 1172.47 | 1171.72 | 1170.97 | | 35 day EMA | 1164.13 | 1163.22 | 1162.3 | | 50 day EMA | 1156.39 | 1155.45 | 1154.5 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.89 | 1176.99 | 1174.82 | | 12 day SMA | 1175.05 | 1174.42 | 1173.73 | | 20 day SMA | 1172.71 | 1172.07 | 1171.47 | | 35 day SMA | 1171.5 | 1170.17 | 1168.86 | | 50 day SMA | 1158.3 | 1157.11 | 1155.94 | | 100 day SMA | 1120.42 | 1119.15 | 1117.86 | | 150 day SMA | 1079.82 | 1078.34 | 1076.87 | | 200 day SMA |
|
|
