Efsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723 Strong Daily Stock price targets for Efsl210723 938650 are 1131.31 and 1131.31 | Daily Target 1 | 1131.31 | | Daily Target 2 | 1131.31 | | Daily Target 3 | 1131.31 | | Daily Target 4 | 1131.31 | | Daily Target 5 | 1131.31 |
Daily price and volume Efsl210723
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1131.31 (0.12%) |
1131.31 |
1131.31 - 1131.31 |
0.0322 times |
Wed 05 March 2025 |
1130.00 (0.53%) |
1130.00 |
1130.00 - 1130.00 |
0.0805 times |
Tue 04 March 2025 |
1124.00 (0.1%) |
1122.60 |
1122.60 - 1124.00 |
0.4831 times |
Thu 27 February 2025 |
1122.85 (-0.15%) |
1122.85 |
1122.85 - 1122.85 |
0.0403 times |
Tue 18 February 2025 |
1124.50 (0.38%) |
1125.00 |
1120.25 - 1125.00 |
3.7037 times |
Mon 17 February 2025 |
1120.20 (-0.56%) |
1120.20 |
1120.20 - 1120.20 |
1.0064 times |
Thu 13 February 2025 |
1126.50 (-0.02%) |
1126.50 |
1126.40 - 1126.50 |
1.7311 times |
Wed 12 February 2025 |
1126.75 (-0%) |
1114.80 |
1112.65 - 1126.75 |
2.3913 times |
Tue 11 February 2025 |
1126.80 (-0.09%) |
1126.80 |
1126.80 - 1126.80 |
0.2818 times |
Fri 07 February 2025 |
1127.80 (0.69%) |
1127.80 |
1127.80 - 1127.80 |
0.2496 times |
Thu 06 February 2025 |
1120.12 (0%) |
1120.12 |
1120.12 - 1120.12 |
0.0161 times |
Weekly price and charts Efsl210723 Strong weekly Stock price targets for Efsl210723 938650 are 1131.31 and 1131.31 | Weekly Target 1 | 1131.31 | | Weekly Target 2 | 1131.31 | | Weekly Target 3 | 1131.31 | | Weekly Target 4 | 1131.31 | | Weekly Target 5 | 1131.31 |
Weekly price and volumes for Efsl210723
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1131.31 (0.12%) |
1131.31 |
1131.31 - 1131.31 |
0.0225 times |
Wed 05 March 2025 |
1130.00 (0.64%) |
1122.60 |
1122.60 - 1130.00 |
0.3944 times |
Thu 27 February 2025 |
1122.85 (-0.32%) |
1120.20 |
1120.20 - 1125.00 |
3.3239 times |
Thu 13 February 2025 |
1126.50 (-0.12%) |
1126.80 |
1112.65 - 1126.80 |
3.0817 times |
Fri 07 February 2025 |
1127.80 (2.02%) |
1120.09 |
1120.09 - 1127.80 |
0.7493 times |
Fri 24 January 2025 |
1105.50 (0.48%) |
1105.20 |
1105.20 - 1105.50 |
0.9183 times |
Mon 06 January 2025 |
1100.20 (0.68%) |
1100.20 |
1100.20 - 1100.20 |
0.0056 times |
Thu 02 January 2025 |
1092.80 (-1.51%) |
1100.00 |
1092.80 - 1100.00 |
0.0676 times |
Fri 13 December 2024 |
1109.50 (1.51%) |
1093.00 |
1080.16 - 1164.00 |
1.2958 times |
Thu 05 December 2024 |
1093.00 (1.02%) |
1092.00 |
1092.00 - 1093.00 |
0.1408 times |
Wed 27 November 2024 |
1082.00 (0.09%) |
1076.00 |
1065.20 - 1102.80 |
3.7408 times |
Monthly price and charts Efsl210723 Strong monthly Stock price targets for Efsl210723 938650 are 1126.96 and 1135.67 | Monthly Target 1 | 1119.7 | | Monthly Target 2 | 1125.5 | | Monthly Target 3 | 1128.4066666667 | | Monthly Target 4 | 1134.21 | | Monthly Target 5 | 1137.12 |
Monthly price and volumes Efsl210723
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1131.31 (0.75%) |
1122.60 |
1122.60 - 1131.31 |
0.1241 times |
Thu 27 February 2025 |
1122.85 (1.57%) |
1120.09 |
1112.65 - 1127.80 |
2.1291 times |
Fri 24 January 2025 |
1105.50 (0.5%) |
1092.80 |
1092.80 - 1105.50 |
0.2783 times |
Mon 23 December 2024 |
1100.00 (1.66%) |
1092.00 |
1080.16 - 1164.00 |
0.4443 times |
Wed 27 November 2024 |
1082.00 (-3.74%) |
1094.85 |
1065.20 - 1129.00 |
1.3831 times |
Wed 30 October 2024 |
1124.00 (6.89%) |
1084.45 |
1053.50 - 1172.60 |
2.2313 times |
Mon 30 September 2024 |
1051.55 (-0.4%) |
1033.20 |
1033.20 - 1057.80 |
0.1676 times |
Fri 30 August 2024 |
1055.80 (-1.18%) |
1024.20 |
1024.20 - 1068.40 |
0.2749 times |
Mon 29 July 2024 |
1068.38 (4.51%) |
1041.00 |
1015.00 - 1068.40 |
1.0142 times |
Fri 28 June 2024 |
1022.27 (1.68%) |
1005.35 |
1000.65 - 1041.00 |
1.9531 times |
Tue 21 May 2024 |
1005.35 (0.8%) |
997.40 |
997.40 - 1028.80 |
0.1609 times |
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value | | 5 day DMA | 1126.53 | | 12 day DMA | 1125.08 | | 20 day DMA | 1116.23 | | 35 day DMA | 1106.11 | | 50 day DMA | 1096.87 | | 100 day DMA | 1056.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.52 | 1125.63 | 1123.45 | | 12 day EMA | 1122.79 | 1121.24 | 1119.65 | | 20 day EMA | 1116.92 | 1115.41 | 1113.88 | | 35 day EMA | 1106.61 | 1105.16 | 1103.7 | | 50 day EMA | 1096.12 | 1094.68 | 1093.24 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.53 | 1124.31 | 1123.61 | | 12 day SMA | 1125.08 | 1122.93 | 1120.86 | | 20 day SMA | 1116.23 | 1115.13 | 1112.85 | | 35 day SMA | 1106.11 | 1104.86 | 1104.4 | | 50 day SMA | 1096.87 | 1095.39 | 1093.94 | | 100 day SMA | 1056.9 | 1055.28 | 1053.67 | | 150 day SMA | | 200 day SMA |
|
|
