895efs25 938648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efs25 938648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efs25 Strong Daily Stock price targets for 895efs25 938648 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume 895efs25
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1025.00 (-0.53%) |
1025.00 |
1025.00 - 1025.00 |
0.1059 times |
Thu 23 January 2025 |
1030.50 (-0.22%) |
1030.50 |
1030.50 - 1030.50 |
2.0975 times |
Tue 21 January 2025 |
1032.80 (1.47%) |
1032.80 |
1032.80 - 1032.80 |
0.0424 times |
Mon 20 January 2025 |
1017.80 (0.25%) |
1017.85 |
1017.80 - 1017.85 |
2.1186 times |
Thu 16 January 2025 |
1015.25 (0.5%) |
1015.25 |
1015.25 - 1015.25 |
0.2119 times |
Tue 07 January 2025 |
1010.20 (-1.73%) |
1028.00 |
1010.20 - 1028.00 |
0.4237 times |
Mon 06 January 2025 |
1028.00 (0.78%) |
1008.35 |
1008.35 - 1028.00 |
2.1398 times |
Fri 03 January 2025 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
2.1186 times |
Mon 30 December 2024 |
1025.00 (2.48%) |
1025.00 |
1025.00 - 1025.00 |
0.5297 times |
Tue 24 December 2024 |
1000.20 (-1.46%) |
1000.20 |
1000.20 - 1000.20 |
0.2119 times |
Wed 04 December 2024 |
1015.00 (0.59%) |
1020.00 |
1015.00 - 1020.00 |
8.4746 times |
Weekly price and charts 895efs25 Strong weekly Stock price targets for 895efs25 938648 are 1025 and 1025 | Weekly Target 1 | 1025 | | Weekly Target 2 | 1025 | | Weekly Target 3 | 1025 | | Weekly Target 4 | 1025 | | Weekly Target 5 | 1025 |
Weekly price and volumes for 895efs25
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1025.00 (-0.53%) |
1025.00 |
1025.00 - 1025.00 |
0.019 times |
Thu 23 January 2025 |
1030.50 (1.5%) |
1017.85 |
1017.80 - 1032.80 |
0.7622 times |
Thu 16 January 2025 |
1015.25 (-0.47%) |
1008.35 |
1008.35 - 1028.00 |
0.4968 times |
Fri 03 January 2025 |
1020.00 (1.98%) |
1025.00 |
1020.00 - 1025.00 |
0.474 times |
Tue 24 December 2024 |
1000.20 (-1.46%) |
1000.20 |
1000.20 - 1000.20 |
0.0379 times |
Wed 04 December 2024 |
1015.00 (0.4%) |
1009.00 |
1009.00 - 1020.00 |
2.6545 times |
Tue 26 November 2024 |
1011.00 (1.1%) |
1000.00 |
1000.00 - 1011.00 |
1.6534 times |
Thu 14 November 2024 |
1000.00 (1.75%) |
983.52 |
982.80 - 1014.00 |
3.0451 times |
Thu 07 November 2024 |
982.80 (0.29%) |
1111.11 |
982.80 - 1111.11 |
0.0986 times |
Thu 24 October 2024 |
980.00 (0.52%) |
976.50 |
976.20 - 989.80 |
0.7584 times |
Thu 10 October 2024 |
974.95 (-1%) |
984.80 |
974.95 - 984.80 |
0.4551 times |
Monthly price and charts 895efs25 Strong monthly Stock price targets for 895efs25 938648 are 1016.68 and 1041.13 | Monthly Target 1 | 997.6 | | Monthly Target 2 | 1011.3 | | Monthly Target 3 | 1022.05 | | Monthly Target 4 | 1035.75 | | Monthly Target 5 | 1046.5 |
Monthly price and volumes 895efs25
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1025.00 (0%) |
1020.00 |
1008.35 - 1032.80 |
0.7452 times |
Mon 30 December 2024 |
1025.00 (1.38%) |
1009.00 |
1000.20 - 1025.00 |
1.2534 times |
Tue 26 November 2024 |
1011.00 (3.16%) |
1111.11 |
982.80 - 1111.11 |
2.1572 times |
Thu 24 October 2024 |
980.00 (-0.49%) |
984.80 |
974.95 - 989.80 |
0.5286 times |
Mon 23 September 2024 |
984.80 (-0.48%) |
989.50 |
961.20 - 989.55 |
0.7009 times |
Fri 30 August 2024 |
989.55 (0.97%) |
980.00 |
980.00 - 989.55 |
0.0426 times |
Mon 29 July 2024 |
980.00 (-5.57%) |
1010.35 |
970.00 - 1010.35 |
0.8083 times |
Thu 27 June 2024 |
1037.80 (0.26%) |
1010.20 |
1010.20 - 1037.80 |
1.0215 times |
Wed 29 May 2024 |
1035.13 (0.6%) |
1025.00 |
1024.00 - 1038.30 |
1.2722 times |
Mon 29 April 2024 |
1029.00 (1.88%) |
1010.00 |
1005.00 - 1030.00 |
1.47 times |
Thu 28 March 2024 |
1010.00 (1.79%) |
998.00 |
998.00 - 1012.80 |
0.6719 times |
DMA SMA EMA moving averages of 895efs25 938648
DMA (daily moving average) of 895efs25 938648
| DMA period | DMA value | | 5 day DMA | 1024.27 | | 12 day DMA | 1019.06 | | 20 day DMA | 1010.52 | | 35 day DMA | 998.05 | | 50 day DMA | 1005.64 | | 100 day DMA | 994.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895efs25 938648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.83 | 1024.75 | 1021.87 | | 12 day EMA | 1018.4 | 1017.2 | 1014.78 | | 20 day EMA | 1012.9 | 1011.63 | 1009.65 | | 35 day EMA | 1010.92 | 1010.09 | 1008.89 | | 50 day EMA | 1008.21 | 1007.52 | 1006.58 |
SMA (simple moving average) of 895efs25 938648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.27 | 1021.31 | 1020.81 | | 12 day SMA | 1019.06 | 1017.9 | 1015.35 | | 20 day SMA | 1010.52 | 1008.02 | 1005.73 | | 35 day SMA | 998.05 | 996.82 | 995.95 | | 50 day SMA | 1005.64 | 1005.56 | 1005.23 | | 100 day SMA | 994.39 | 993.84 | 993.3 | | 150 day SMA | | 200 day SMA |
|
|
