1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26 Strong Daily Stock price targets for 1102nfl26 938646 are 1084 and 1084 | Daily Target 1 | 1084 | | Daily Target 2 | 1084 | | Daily Target 3 | 1084 | | Daily Target 4 | 1084 | | Daily Target 5 | 1084 |
Daily price and volume 1102nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1084.00 (2.31%) |
1084.00 |
1084.00 - 1084.00 |
0.1802 times |
Tue 01 April 2025 |
1059.50 (0.9%) |
1053.90 |
1053.90 - 1059.50 |
5.9302 times |
Mon 17 March 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.1163 times |
Wed 19 February 2025 |
1040.00 (0.19%) |
1040.00 |
1040.00 - 1040.00 |
1.2035 times |
Mon 10 February 2025 |
1038.00 (0%) |
1038.00 |
1038.00 - 1038.00 |
0.5814 times |
Tue 28 January 2025 |
1038.00 (0.01%) |
1038.00 |
1038.00 - 1038.00 |
0.0116 times |
Mon 27 January 2025 |
1037.90 (2.66%) |
1020.00 |
1020.00 - 1044.00 |
1.7442 times |
Fri 13 December 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0058 times |
Mon 25 November 2024 |
1011.00 (-0.39%) |
1011.00 |
1011.00 - 1011.00 |
0.1163 times |
Wed 06 November 2024 |
1015.00 (2.94%) |
1015.00 |
1015.00 - 1015.00 |
0.1105 times |
Wed 11 September 2024 |
986.00 (3.68%) |
986.00 |
986.00 - 986.00 |
2.7558 times |
Weekly price and charts 1102nfl26 Strong weekly Stock price targets for 1102nfl26 938646 are 1067 and 1101 | Weekly Target 1 | 1038.67 | | Weekly Target 2 | 1061.33 | | Weekly Target 3 | 1072.6666666667 | | Weekly Target 4 | 1095.33 | | Weekly Target 5 | 1106.67 |
Weekly price and volumes for 1102nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1084.00 (4.23%) |
1050.00 |
1050.00 - 1084.00 |
2.9175 times |
Wed 19 February 2025 |
1040.00 (0.19%) |
1038.00 |
1038.00 - 1040.00 |
0.8363 times |
Tue 28 January 2025 |
1038.00 (2.67%) |
1020.00 |
1020.00 - 1044.00 |
0.8227 times |
Fri 13 December 2024 |
1011.00 (-0.39%) |
1011.00 |
1011.00 - 1011.00 |
0.0572 times |
Wed 06 November 2024 |
1015.00 (2.94%) |
1015.00 |
1015.00 - 1015.00 |
0.0518 times |
Wed 11 September 2024 |
986.00 (-1.45%) |
1000.50 |
951.00 - 1000.50 |
2.231 times |
Thu 01 August 2024 |
1000.50 (-9.05%) |
1001.00 |
1000.00 - 1011.63 |
0.9997 times |
Mon 01 July 2024 |
1100.00 (1.74%) |
1100.00 |
1100.00 - 1100.00 |
0.0272 times |
Wed 19 June 2024 |
1081.20 (-0.04%) |
1082.00 |
1081.00 - 1082.00 |
0.0272 times |
Fri 26 April 2024 |
1081.60 (1.65%) |
1040.00 |
1036.20 - 1081.60 |
2.0294 times |
Fri 01 March 2024 |
1064.00 (3%) |
1053.00 |
1037.79 - 1064.40 |
0.8063 times |
Monthly price and charts 1102nfl26 Strong monthly Stock price targets for 1102nfl26 938646 are 1068.95 and 1099.05 | Monthly Target 1 | 1043.87 | | Monthly Target 2 | 1063.93 | | Monthly Target 3 | 1073.9666666667 | | Monthly Target 4 | 1094.03 | | Monthly Target 5 | 1104.07 |
Monthly price and volumes 1102nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1084.00 (3.24%) |
1053.90 |
1053.90 - 1084.00 |
3.5919 times |
Mon 17 March 2025 |
1050.00 (0.96%) |
1050.00 |
1050.00 - 1050.00 |
0.0684 times |
Wed 19 February 2025 |
1040.00 (0.19%) |
1038.00 |
1038.00 - 1040.00 |
1.0492 times |
Tue 28 January 2025 |
1038.00 (2.67%) |
1020.00 |
1020.00 - 1044.00 |
1.0321 times |
Fri 13 December 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.0034 times |
Mon 25 November 2024 |
1011.00 (2.54%) |
1015.00 |
1011.00 - 1015.00 |
0.1333 times |
Wed 11 September 2024 |
986.00 (3.68%) |
986.00 |
986.00 - 986.00 |
1.62 times |
Tue 06 August 2024 |
951.00 (-4.98%) |
1000.50 |
951.00 - 1000.50 |
1.3671 times |
Wed 31 July 2024 |
1000.89 (-7.43%) |
1100.00 |
1000.00 - 1100.00 |
1.1005 times |
Wed 19 June 2024 |
1081.20 (-0.04%) |
1082.00 |
1081.00 - 1082.00 |
0.0342 times |
Fri 26 April 2024 |
1081.60 (4.38%) |
1081.60 |
1081.60 - 1081.60 |
2.3753 times |
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value | | 5 day DMA | 1054.3 | | 12 day DMA | 1026.78 | | 20 day DMA | 1031.07 | | 35 day DMA | 1038.99 | | 50 day DMA | 1034.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.18 | 1045.27 | 1038.15 | | 12 day EMA | 1041.75 | 1034.07 | 1029.45 | | 20 day EMA | 1036.84 | 1031.88 | 1028.97 | | 35 day EMA | 1032.74 | 1029.72 | 1027.97 | | 50 day EMA | 1034.12 | 1032.09 | 1030.97 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.3 | 1045.1 | 1040.78 | | 12 day SMA | 1026.78 | 1018.78 | 1013.87 | | 20 day SMA | 1031.07 | 1030.07 | 1030.32 | | 35 day SMA | 1038.99 | 1036.98 | 1038.08 | | 50 day SMA | 1034.07 | 1032.52 | 1031.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
