Login or Join
Homepage1102nfl26 938646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1102nfl26 938646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1102nfl26
Strong Daily Stock price targets for 1102nfl26 938646 are 1080.35 and 1080.65
| Daily Target 1 | 1080.1 |
| Daily Target 2 | 1080.3 |
| Daily Target 3 | 1080.4 |
| Daily Target 4 | 1080.6 |
| Daily Target 5 | 1080.7 |
Daily price and volume 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1080.50 (1.25%) | 1080.20 | 1080.20 - 1080.50 | 0.203 times | Thu 09 April 2026 | 1067.20 (-0.45%) | 1067.20 | 1067.20 - 1067.20 | 0.1692 times | Mon 06 April 2026 | 1072.00 (-0.37%) | 1049.10 | 1049.10 - 1072.00 | 1.269 times | Thu 02 April 2026 | 1076.00 (1.2%) | 1074.00 | 1074.00 - 1076.00 | 3.824 times | Fri 27 March 2026 | 1063.25 (-1.3%) | 1063.25 | 1063.25 - 1063.25 | 0.0846 times | Wed 25 March 2026 | 1077.26 (1.77%) | 1077.26 | 1077.26 - 1077.26 | 0.846 times | Fri 13 March 2026 | 1058.51 (-2.44%) | 1080.00 | 1058.51 - 1080.00 | 0.0846 times | Tue 10 March 2026 | 1085.00 (3.31%) | 1085.00 | 1085.00 - 1085.00 | 0.0169 times | Thu 26 February 2026 | 1050.21 (-4.09%) | 1054.20 | 1027.84 - 1054.20 | 3.4856 times | Wed 25 February 2026 | 1095.00 (4.07%) | 1095.00 | 1095.00 - 1095.00 | 0.0169 times | Wed 11 February 2026 | 1052.20 (-0.01%) | 1052.20 | 1052.20 - 1052.20 | 0.0169 times |
Weekly price and charts 1102nfl26
Strong weekly Stock price targets for 1102nfl26 938646 are 1080.35 and 1080.65
| Weekly Target 1 | 1080.1 |
| Weekly Target 2 | 1080.3 |
| Weekly Target 3 | 1080.4 |
| Weekly Target 4 | 1080.6 |
| Weekly Target 5 | 1080.7 |
Weekly price and volumes for 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1080.50 (1.25%) | 1080.20 | 1080.20 - 1080.50 | 0.1153 times | Thu 09 April 2026 | 1067.20 (-0.82%) | 1049.10 | 1049.10 - 1072.00 | 0.8165 times | Thu 02 April 2026 | 1076.00 (1.2%) | 1074.00 | 1074.00 - 1076.00 | 2.171 times | Fri 27 March 2026 | 1063.25 (0.45%) | 1077.26 | 1063.25 - 1077.26 | 0.5283 times | Fri 13 March 2026 | 1058.51 (0.79%) | 1085.00 | 1058.51 - 1085.00 | 0.0576 times | Thu 26 February 2026 | 1050.21 (-0.19%) | 1095.00 | 1027.84 - 1095.00 | 1.9885 times | Wed 11 February 2026 | 1052.20 (-4.08%) | 1052.30 | 1052.20 - 1052.30 | 0.0192 times | Fri 06 February 2026 | 1097.00 (4.46%) | 1050.20 | 1050.20 - 1097.00 | 3.1028 times | Wed 28 January 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.8165 times | Fri 16 January 2026 | 1050.00 (1.47%) | 1045.00 | 1036.81 - 1050.00 | 0.3842 times | Fri 26 December 2025 | 1034.80 (-0.5%) | 1034.80 | 1034.80 - 1034.80 | 0.1921 times |
Monthly price and charts 1102nfl26
Strong monthly Stock price targets for 1102nfl26 938646 are 1080.35 and 1080.65
| Monthly Target 1 | 1080.1 |
| Monthly Target 2 | 1080.3 |
| Monthly Target 3 | 1080.4 |
| Monthly Target 4 | 1080.6 |
| Monthly Target 5 | 1080.7 |
Monthly price and volumes 1102nfl26
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1080.50 (1.25%) | 1080.20 | 1080.20 - 1080.50 | 0.0099 times | Thu 09 April 2026 | 1067.20 (0.37%) | 1074.00 | 1049.10 - 1076.00 | 0.2573 times | Fri 27 March 2026 | 1063.25 (1.24%) | 1085.00 | 1058.51 - 1085.00 | 0.0505 times | Thu 26 February 2026 | 1050.21 (0%) | 1050.20 | 1027.84 - 1097.00 | 0.4401 times | Wed 28 January 2026 | 1050.20 (1.29%) | 1050.00 | 1050.00 - 1050.20 | 0.0786 times | Wed 31 December 2025 | 1036.81 (1.03%) | 1029.55 | 1029.55 - 1045.00 | 0.2159 times | Thu 20 November 2025 | 1026.20 (1.04%) | 1028.23 | 1026.20 - 1028.23 | 0.0174 times | Mon 13 October 2025 | 1015.60 (-1.11%) | 1026.00 | 1014.90 - 1026.00 | 0.1208 times | Tue 16 September 2025 | 1027.00 (2.85%) | 1029.45 | 1027.00 - 1029.45 | 0.0587 times | Tue 19 August 2025 | 998.50 (-0.65%) | 1007.00 | 998.50 - 1020.25 | 8.7507 times | Tue 29 July 2025 | 1005.00 (-7.48%) | 1000.00 | 1000.00 - 1083.45 | 0.944 times |
Indicator Analysis of 1102nfl26
Please login to view indicator analysis. or View indicator analysis of 1102nfl26 938646 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1102nfl26 938646
DMA (daily moving average) of 1102nfl26 938646
| DMA period | DMA value |
| 5 day DMA | 1071.79 |
| 12 day DMA | 1069.12 |
| 20 day DMA | 1064.84 |
| 35 day DMA | 1050.27 |
| 50 day DMA | 1046.36 |
| 100 day DMA | 1041.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1102nfl26 938646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.37 | 1069.81 | 1071.11 |
| 12 day EMA | 1069.19 | 1067.14 | 1067.13 |
| 20 day EMA | 1064.27 | 1062.56 | 1062.07 |
| 35 day EMA | 1057.89 | 1056.56 | 1055.93 |
| 50 day EMA | 1050.13 | 1048.89 | 1048.14 |
SMA (simple moving average) of 1102nfl26 938646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.79 | 1071.14 | 1069.4 |
| 12 day SMA | 1069.12 | 1070.49 | 1069.88 |
| 20 day SMA | 1064.84 | 1062.66 | 1061.55 |
| 35 day SMA | 1050.27 | 1047.93 | 1046.15 |
| 50 day SMA | 1046.36 | 1046.15 | 1045.65 |
| 100 day SMA | 1041.08 | 1040.34 | 1039.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.