1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26 Strong Daily Stock price targets for 1050nfl26 938644 are 961.5 and 1050.5 | Daily Target 1 | 946.67 | | Daily Target 2 | 976.33 | | Daily Target 3 | 1035.6666666667 | | Daily Target 4 | 1065.33 | | Daily Target 5 | 1124.67 |
Daily price and volume 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1006.00 (0.3%) |
1095.00 |
1006.00 - 1095.00 |
2.7689 times |
Mon 17 November 2025 |
1003.00 (-0.5%) |
1003.00 |
1003.00 - 1003.00 |
1.992 times |
Thu 13 November 2025 |
1008.00 (-0.69%) |
1015.00 |
1008.00 - 1015.00 |
0.5976 times |
Tue 11 November 2025 |
1015.00 (1.39%) |
1015.00 |
1015.00 - 1015.00 |
0.0398 times |
Mon 10 November 2025 |
1001.05 (0%) |
1001.05 |
1001.05 - 1001.05 |
0.6773 times |
Thu 23 October 2025 |
1001.05 (1.01%) |
1001.05 |
1001.05 - 1001.05 |
0.0996 times |
Thu 16 October 2025 |
991.00 (-1.39%) |
995.00 |
991.00 - 995.00 |
0.3984 times |
Mon 13 October 2025 |
1005.00 (-0.69%) |
1005.00 |
1005.00 - 1005.00 |
0.757 times |
Tue 07 October 2025 |
1012.00 (5.77%) |
1012.00 |
1012.00 - 1012.00 |
0.996 times |
Tue 30 September 2025 |
956.75 (-3.99%) |
996.50 |
956.75 - 996.50 |
1.6733 times |
Thu 25 September 2025 |
996.50 (0%) |
996.50 |
996.50 - 996.50 |
3.8845 times |
Weekly price and charts 1050nfl26 Strong weekly Stock price targets for 1050nfl26 938644 are 961.5 and 1050.5 | Weekly Target 1 | 946.67 | | Weekly Target 2 | 976.33 | | Weekly Target 3 | 1035.6666666667 | | Weekly Target 4 | 1065.33 | | Weekly Target 5 | 1124.67 |
Weekly price and volumes for 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1006.00 (0.3%) |
1095.00 |
1006.00 - 1095.00 |
0.8338 times |
Mon 17 November 2025 |
1003.00 (-0.5%) |
1003.00 |
1003.00 - 1003.00 |
0.5999 times |
Thu 13 November 2025 |
1008.00 (0.69%) |
1001.05 |
1001.05 - 1015.00 |
0.3959 times |
Thu 23 October 2025 |
1001.05 (1.01%) |
1001.05 |
1001.05 - 1001.05 |
0.03 times |
Thu 16 October 2025 |
991.00 (-2.08%) |
1005.00 |
991.00 - 1005.00 |
0.3479 times |
Tue 07 October 2025 |
1012.00 (5.77%) |
1012.00 |
1012.00 - 1012.00 |
0.2999 times |
Tue 30 September 2025 |
956.75 (-3.99%) |
996.50 |
956.75 - 996.50 |
0.5039 times |
Thu 25 September 2025 |
996.50 (0.54%) |
1005.00 |
996.50 - 1005.00 |
2.3755 times |
Thu 18 September 2025 |
991.12 (-1.87%) |
999.30 |
971.00 - 1017.99 |
2.2136 times |
Thu 11 September 2025 |
1010.00 (0.1%) |
998.00 |
998.00 - 1010.00 |
2.3995 times |
Thu 04 September 2025 |
1009.00 (0.2%) |
1001.06 |
1001.06 - 1009.00 |
1.9136 times |
Monthly price and charts 1050nfl26 Strong monthly Stock price targets for 1050nfl26 938644 are 1003.53 and 1097.48 | Monthly Target 1 | 940.07 | | Monthly Target 2 | 973.03 | | Monthly Target 3 | 1034.0166666667 | | Monthly Target 4 | 1066.98 | | Monthly Target 5 | 1127.97 |
Monthly price and volumes 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1006.00 (0.49%) |
1001.05 |
1001.05 - 1095.00 |
0.2748 times |
Thu 23 October 2025 |
1001.05 (4.63%) |
1012.00 |
991.00 - 1012.00 |
0.1018 times |
Tue 30 September 2025 |
956.75 (-4.99%) |
1001.06 |
956.75 - 1017.99 |
1.4126 times |
Fri 29 August 2025 |
1007.00 (0.38%) |
1005.00 |
998.18 - 1007.00 |
0.6297 times |
Tue 29 July 2025 |
1003.20 (0.41%) |
1016.00 |
999.00 - 1016.00 |
2.8108 times |
Fri 27 June 2025 |
999.08 (-0.69%) |
998.00 |
998.00 - 1003.00 |
0.382 times |
Wed 28 May 2025 |
1006.00 (-1.18%) |
1007.00 |
992.00 - 1025.00 |
0.3063 times |
Mon 28 April 2025 |
1018.00 (0.89%) |
1000.00 |
990.00 - 1018.00 |
0.3396 times |
Fri 28 March 2025 |
1009.00 (1.56%) |
999.00 |
850.00 - 1009.00 |
1.4378 times |
Thu 27 February 2025 |
993.52 (-0.65%) |
999.90 |
988.00 - 1003.00 |
2.3045 times |
Fri 31 January 2025 |
1000.00 (-0.1%) |
995.00 |
979.00 - 1000.00 |
0.7216 times |
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value | | 5 day DMA | 1006.61 | | 12 day DMA | 999.32 | | 20 day DMA | 998.68 | | 35 day DMA | 1001.86 | | 50 day DMA | 1002.73 | | 100 day DMA | 1000.48 | | 150 day DMA | 999.43 | | 200 day DMA | 999.19 | EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.03 | 1004.54 | 1005.31 | | 12 day EMA | 1002.27 | 1001.59 | 1001.33 | | 20 day EMA | 1001.34 | 1000.85 | 1000.62 | | 35 day EMA | 1001.38 | 1001.11 | 1001 | | 50 day EMA | 1002.98 | 1002.86 | 1002.85 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.61 | 1005.62 | 1003.22 | | 12 day SMA | 999.32 | 999.24 | 999.4 | | 20 day SMA | 998.68 | 998.83 | 999.03 | | 35 day SMA | 1001.86 | 1001.79 | 1001.85 | | 50 day SMA | 1002.73 | 1002.97 | 1002.85 | | 100 day SMA | 1000.48 | 1000.32 | 1000.23 | | 150 day SMA | 999.43 | 999.42 | 999.38 | | 200 day SMA | 999.19 | 999.14 | 999.12 |
|
|
