login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050nfl26

Strong Daily Stock price targets for 1050nfl26 938644 are 1000.5 and 1007.5

Daily Target 1	999.33
Daily Target 2	1001.67
Daily Target 3	1006.3333333333
Daily Target 4	1008.67
Daily Target 5	1013.33

Daily price and volume 1050nfl26

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1004.00 (-0.69%)	1011.00	1004.00 - 1011.00	3.2609 times
Tue 28 April 2026	1011.00 (1.1%)	1011.00	1011.00 - 1011.00	1.5528 times
Fri 24 April 2026	1000.00 (-0.2%)	1000.00	1000.00 - 1000.00	0.528 times
Wed 15 April 2026	1002.00 (-0.2%)	1003.00	1002.00 - 1003.00	0.1553 times
Fri 10 April 2026	1004.00 (-0.1%)	1004.00	1004.00 - 1004.00	0.559 times
Fri 27 March 2026	1005.00 (1.11%)	1005.00	1005.00 - 1005.00	0.2484 times
Thu 19 March 2026	994.00 (-1.09%)	995.00	994.00 - 995.00	2.1429 times
Wed 18 March 2026	1004.99 (0.5%)	1004.99	1004.99 - 1004.99	0.0311 times
Wed 11 March 2026	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	0.0311 times
Tue 10 March 2026	999.00 (0%)	999.00	999.00 - 999.00	1.4907 times
Mon 09 March 2026	999.00 (-0.2%)	1000.00	999.00 - 1000.00	5.528 times

Daily chart 1050nfl26

Weekly price and charts 1050nfl26

Strong weekly Stock price targets for 1050nfl26 938644 are 1000.5 and 1007.5

Weekly Target 1	999.33
Weekly Target 2	1001.67
Weekly Target 3	1006.3333333333
Weekly Target 4	1008.67
Weekly Target 5	1013.33

Weekly price and volumes for 1050nfl26

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1004.00 (0.4%)	1011.00	1004.00 - 1011.00	0.4402 times
Fri 24 April 2026	1000.00 (-0.4%)	1003.00	1000.00 - 1003.00	0.0625 times
Fri 10 April 2026	1004.00 (-0.1%)	1004.00	1004.00 - 1004.00	0.0511 times
Fri 27 March 2026	1005.00 (0.5%)	1004.99	994.00 - 1005.00	0.2215 times
Wed 11 March 2026	1000.00 (-0.1%)	1000.00	999.00 - 1000.00	0.6447 times
Fri 06 March 2026	1001.00 (-0.1%)	1002.00	1000.00 - 1008.00	3.1326 times
Thu 19 February 2026	1002.00 (0%)	998.00	998.00 - 1006.00	0.3976 times
Fri 13 February 2026	1002.00 (0.3%)	981.00	981.00 - 1009.00	1.6189 times
Fri 06 February 2026	999.00 (-0.4%)	991.00	991.00 - 1008.00	1.2809 times
Fri 30 January 2026	1003.00 (0.4%)	1193.00	998.10 - 1193.00	2.15 times
Thu 22 January 2026	999.00 (-0.6%)	999.00	999.00 - 999.00	0.1392 times

weekly chart 1050nfl26

Monthly price and charts 1050nfl26

Strong monthly Stock price targets for 1050nfl26 938644 are 998.5 and 1009.5

Monthly Target 1	994
Monthly Target 2	999
Monthly Target 3	1005
Monthly Target 4	1010
Monthly Target 5	1016

Monthly price and volumes 1050nfl26

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1004.00 (-0.1%)	1004.00	1000.00 - 1011.00	0.1905 times
Fri 27 March 2026	1005.00 (0.5%)	1004.00	994.00 - 1005.00	0.3566 times
Tue 24 February 2026	1000.00 (-0.3%)	991.00	981.00 - 1009.00	2.1532 times
Fri 30 January 2026	1003.00 (-0.69%)	993.00	993.00 - 1193.00	0.8841 times
Wed 31 December 2025	1010.00 (0%)	1004.00	994.00 - 1188.00	0.6194 times
Fri 28 November 2025	1010.00 (0.89%)	1001.05	1001.05 - 1095.00	0.423 times
Thu 23 October 2025	1001.05 (4.63%)	1012.00	991.00 - 1012.00	0.1104 times
Tue 30 September 2025	956.75 (-4.99%)	1001.06	956.75 - 1017.99	1.5318 times
Fri 29 August 2025	1007.00 (0.38%)	1005.00	998.18 - 1007.00	0.6829 times
Tue 29 July 2025	1003.20 (0.41%)	1016.00	999.00 - 1016.00	3.0481 times
Fri 27 June 2025	999.08 (-0.69%)	998.00	998.00 - 1003.00	0.4142 times

monthly chart 1050nfl26

Indicator Analysis of 1050nfl26

Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1050nfl26 938644

DMA (daily moving average) of 1050nfl26 938644

DMA period	DMA value
5 day DMA	1004.2
12 day DMA	1002
20 day DMA	1002.55
35 day DMA	1007.57
50 day DMA	1007.1
100 day DMA	1004.65
150 day DMA	1002.31
200 day DMA	1001.22

EMA (exponential moving average) of 1050nfl26 938644

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.39	1004.59	1001.38
12 day EMA	1003.35	1003.23	1001.82
20 day EMA	1003.79	1003.77	1003.01
35 day EMA	1004.67	1004.71	1004.34
50 day EMA	1006.4	1006.5	1006.32

SMA (simple moving average) of 1050nfl26 938644

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.2	1004.4	1001
12 day SMA	1002	1002	1001.08
20 day SMA	1002.55	1001.4	1000.8
35 day SMA	1007.57	1007.38	1007.06
50 day SMA	1007.1	1007.04	1006.84
100 day SMA	1004.65	1004.61	1004.59
150 day SMA	1002.31	1002.26	1002.09
200 day SMA	1001.22	1001.24	1001.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme