Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 998.68 and 999.68
| Daily Target 1 | 998.45 |
| Daily Target 2 | 998.91 |
| Daily Target 3 | 999.45333333333 |
| Daily Target 4 | 999.91 |
| Daily Target 5 | 1000.45 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 999.36 (0.44%) | 1000.00 | 999.00 - 1000.00 | 0.163 times | Tue 30 June 2026 | 995.00 (-0.5%) | 995.01 | 995.00 - 995.01 | 0.1164 times | Fri 19 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 4.8079 times | Mon 15 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5821 times | Fri 12 June 2026 | 1002.00 (-0.5%) | 1002.00 | 1002.00 - 1002.00 | 1.1641 times | Mon 01 June 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.5122 times | Fri 29 May 2026 | 1007.00 (-0.69%) | 1007.00 | 1007.00 - 1007.00 | 0.9313 times | Wed 27 May 2026 | 1014.00 (0.3%) | 1000.00 | 1000.00 - 1014.00 | 0.4075 times | Thu 21 May 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1011.00 | 0.0349 times | Mon 04 May 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.2806 times | Wed 29 April 2026 | 1004.00 (-0.69%) | 1011.00 | 1004.00 - 1011.00 | 1.2224 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 997.18 and 1002.18
| Weekly Target 1 | 993.12 |
| Weekly Target 2 | 996.24 |
| Weekly Target 3 | 998.12 |
| Weekly Target 4 | 1001.24 |
| Weekly Target 5 | 1003.12 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 999.36 (-0.06%) | 995.01 | 995.00 - 1000.00 | 0.1766 times | Fri 19 June 2026 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 3.4069 times | Fri 12 June 2026 | 1002.00 (-0.5%) | 1007.00 | 1002.00 - 1007.00 | 1.0596 times | Fri 29 May 2026 | 1007.00 (-0.4%) | 1000.00 | 1000.00 - 1014.00 | 0.8462 times | Thu 21 May 2026 | 1011.00 (0.7%) | 1000.00 | 1000.00 - 1011.00 | 0.8315 times | Wed 29 April 2026 | 1004.00 (0.4%) | 1011.00 | 1004.00 - 1011.00 | 1.1405 times | Fri 24 April 2026 | 1000.00 (-0.4%) | 1003.00 | 1000.00 - 1003.00 | 0.1619 times | Fri 10 April 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.1325 times | Fri 27 March 2026 | 1005.00 (0.5%) | 1004.99 | 994.00 - 1005.00 | 0.574 times | Wed 11 March 2026 | 1000.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 1.6703 times | Fri 06 March 2026 | 1001.00 (-0.1%) | 1002.00 | 1000.00 - 1008.00 | 8.1163 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 998.68 and 999.68
| Monthly Target 1 | 998.45 |
| Monthly Target 2 | 998.91 |
| Monthly Target 3 | 999.45333333333 |
| Monthly Target 4 | 999.91 |
| Monthly Target 5 | 1000.45 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 999.36 (0.44%) | 1000.00 | 999.00 - 1000.00 | 0.0245 times | Tue 30 June 2026 | 995.00 (-1.19%) | 1007.00 | 995.00 - 1007.00 | 1.0809 times | Fri 29 May 2026 | 1007.00 (0.3%) | 1000.00 | 1000.00 - 1014.00 | 0.3994 times | Wed 29 April 2026 | 1004.00 (-0.1%) | 1004.00 | 1000.00 - 1011.00 | 0.3416 times | Fri 27 March 2026 | 1005.00 (0.5%) | 1004.00 | 994.00 - 1005.00 | 0.6395 times | Tue 24 February 2026 | 1000.00 (-0.3%) | 991.00 | 981.00 - 1009.00 | 3.8612 times | Fri 30 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1193.00 | 1.5855 times | Wed 31 December 2025 | 1010.00 (0%) | 1004.00 | 994.00 - 1188.00 | 1.1107 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.7586 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.198 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 2.747 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 999.67 |
| 12 day DMA | 1004.36 |
| 20 day DMA | 1003.07 |
| 35 day DMA | 1002.27 |
| 50 day DMA | 1006.15 |
| 100 day DMA | 1004.75 |
| 150 day DMA | 1002.75 |
| 200 day DMA | 1001.25 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.01 | 1000.33 | 1003 |
| 12 day EMA | 1002.2 | 1002.72 | 1004.12 |
| 20 day EMA | 1002.93 | 1003.31 | 1004.18 |
| 35 day EMA | 1004.68 | 1004.99 | 1005.58 |
| 50 day EMA | 1005.7 | 1005.96 | 1006.41 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.67 | 1001.2 | 1003.6 |
| 12 day SMA | 1004.36 | 1004.42 | 1005 |
| 20 day SMA | 1003.07 | 1003.05 | 1003.35 |
| 35 day SMA | 1002.27 | 1002.37 | 1002.51 |
| 50 day SMA | 1006.15 | 1006.2 | 1006.68 |
| 100 day SMA | 1004.75 | 1004.76 | 1004.76 |
| 150 day SMA | 1002.75 | 1002.73 | 1002.75 |
| 200 day SMA | 1001.25 | 1001.27 | 1001.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.