1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26 Strong Daily Stock price targets for 1050nfl26 938644 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1015.00 (-0.1%) |
1015.00 |
1015.00 - 1015.00 |
0.1393 times |
Wed 02 July 2025 |
1016.00 (1.69%) |
1016.00 |
1016.00 - 1016.00 |
0.1393 times |
Fri 27 June 2025 |
999.08 (-0.39%) |
999.08 |
999.08 - 999.08 |
0.0464 times |
Tue 24 June 2025 |
1003.00 (0.5%) |
1003.00 |
1003.00 - 1003.00 |
4.3498 times |
Tue 03 June 2025 |
998.00 (-0.8%) |
998.00 |
998.00 - 998.00 |
2.1672 times |
Wed 28 May 2025 |
1006.00 (0.2%) |
1006.00 |
1006.00 - 1006.00 |
0.0464 times |
Wed 21 May 2025 |
1004.00 (0.4%) |
1004.00 |
1004.00 - 1004.00 |
0.387 times |
Tue 20 May 2025 |
1000.00 (0.45%) |
1000.00 |
1000.00 - 1000.00 |
1.8731 times |
Thu 15 May 2025 |
995.52 (0.35%) |
995.52 |
995.52 - 995.52 |
0.387 times |
Mon 12 May 2025 |
992.00 (-3.22%) |
993.10 |
992.00 - 993.10 |
0.4644 times |
Fri 09 May 2025 |
1025.00 (2.3%) |
1025.00 |
1025.00 - 1025.00 |
0.2477 times |
Weekly price and charts 1050nfl26 Strong weekly Stock price targets for 1050nfl26 938644 are 1014.5 and 1015.5 | Weekly Target 1 | 1014.33 | | Weekly Target 2 | 1014.67 | | Weekly Target 3 | 1015.3333333333 | | Weekly Target 4 | 1015.67 | | Weekly Target 5 | 1016.33 |
Weekly price and volumes for 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1015.00 (1.59%) |
1016.00 |
1015.00 - 1016.00 |
0.0908 times |
Fri 27 June 2025 |
999.08 (0.11%) |
1003.00 |
999.08 - 1003.00 |
1.4322 times |
Tue 03 June 2025 |
998.00 (-0.8%) |
998.00 |
998.00 - 998.00 |
0.706 times |
Wed 28 May 2025 |
1006.00 (0.2%) |
1006.00 |
1006.00 - 1006.00 |
0.0151 times |
Wed 21 May 2025 |
1004.00 (0.85%) |
1000.00 |
1000.00 - 1004.00 |
0.7363 times |
Thu 15 May 2025 |
995.52 (-2.88%) |
993.10 |
992.00 - 995.52 |
0.2774 times |
Fri 09 May 2025 |
1025.00 (2.81%) |
1018.00 |
1002.00 - 1025.00 |
0.7312 times |
Fri 25 April 2025 |
997.00 (0.71%) |
1009.00 |
997.00 - 1009.00 |
0.0908 times |
Fri 04 April 2025 |
990.00 (-1.88%) |
1000.00 |
990.00 - 1000.00 |
1.765 times |
Fri 28 March 2025 |
1009.00 (1.1%) |
998.00 |
850.00 - 1009.00 |
4.1553 times |
Fri 21 March 2025 |
998.00 (0.3%) |
997.00 |
997.00 - 1000.00 |
2.1936 times |
Monthly price and charts 1050nfl26 Strong monthly Stock price targets for 1050nfl26 938644 are 1014.5 and 1015.5 | Monthly Target 1 | 1014.33 | | Monthly Target 2 | 1014.67 | | Monthly Target 3 | 1015.3333333333 | | Monthly Target 4 | 1015.67 | | Monthly Target 5 | 1016.33 |
Monthly price and volumes 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1015.00 (1.59%) |
1016.00 |
1015.00 - 1016.00 |
0.0159 times |
Fri 27 June 2025 |
999.08 (-0.69%) |
998.00 |
998.00 - 1003.00 |
0.3755 times |
Wed 28 May 2025 |
1006.00 (-1.18%) |
1007.00 |
992.00 - 1025.00 |
0.3011 times |
Mon 28 April 2025 |
1018.00 (0.89%) |
1000.00 |
990.00 - 1018.00 |
0.3338 times |
Fri 28 March 2025 |
1009.00 (1.56%) |
999.00 |
850.00 - 1009.00 |
1.4133 times |
Thu 27 February 2025 |
993.52 (-0.65%) |
999.90 |
988.00 - 1003.00 |
2.2651 times |
Fri 31 January 2025 |
1000.00 (-0.1%) |
995.00 |
979.00 - 1000.00 |
0.7093 times |
Tue 31 December 2024 |
1000.99 (0.6%) |
998.00 |
971.00 - 1017.35 |
1.5009 times |
Thu 28 November 2024 |
995.00 (1.01%) |
985.02 |
980.00 - 997.00 |
1.2238 times |
Thu 31 October 2024 |
985.02 (-1.5%) |
1005.00 |
962.24 - 1015.00 |
1.8613 times |
Mon 30 September 2024 |
1000.00 (0.5%) |
1002.00 |
995.00 - 1012.00 |
0.8935 times |
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value | | 5 day DMA | 1006.22 | | 12 day DMA | 1004.63 | | 20 day DMA | 1003.78 | | 35 day DMA | 1001.55 | | 50 day DMA | 1000.06 | | 100 day DMA | 998.07 | | 150 day DMA | 997.64 | | 200 day DMA | 998.91 | EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.03 | 1006.05 | 1001.07 | | 12 day EMA | 1005.67 | 1003.97 | 1001.78 | | 20 day EMA | 1004.08 | 1002.93 | 1001.55 | | 35 day EMA | 1002.29 | 1001.54 | 1000.69 | | 50 day EMA | 1000.55 | 999.96 | 999.31 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.22 | 1004.42 | 1002.02 | | 12 day SMA | 1004.63 | 1003.97 | 1004.13 | | 20 day SMA | 1003.78 | 1002.93 | 1002.03 | | 35 day SMA | 1001.55 | 1001.03 | 1000.49 | | 50 day SMA | 1000.06 | 999.78 | 999.48 | | 100 day SMA | 998.07 | 997.9 | 997.69 | | 150 day SMA | 997.64 | 997.54 | 997.46 | | 200 day SMA | 998.91 | 998.85 | 998.79 |
|
|
