1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26 Strong Daily Stock price targets for 1050nfl26 938644 are 1003.5 and 1010.5 | Daily Target 1 | 997.67 | | Daily Target 2 | 1002.33 | | Daily Target 3 | 1004.6666666667 | | Daily Target 4 | 1009.33 | | Daily Target 5 | 1011.67 |
Daily price and volume 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.00 (0.57%) |
1000.00 |
1000.00 - 1007.00 |
4.2836 times |
Tue 26 August 2025 |
1001.25 (0.31%) |
1001.25 |
1001.25 - 1001.25 |
0.1856 times |
Mon 04 August 2025 |
998.18 (-0.5%) |
1005.00 |
998.18 - 1005.00 |
0.7201 times |
Tue 29 July 2025 |
1003.20 (-0.37%) |
1003.21 |
1003.20 - 1003.21 |
0.7424 times |
Fri 25 July 2025 |
1006.90 (-0.06%) |
1001.06 |
1001.05 - 1006.90 |
0.8983 times |
Thu 24 July 2025 |
1007.50 (0%) |
1007.50 |
1007.50 - 1007.50 |
0.7053 times |
Wed 23 July 2025 |
1007.50 (-0.05%) |
1001.00 |
1001.00 - 1008.00 |
1.9376 times |
Tue 22 July 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.1262 times |
Fri 18 July 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.1485 times |
Thu 17 July 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.2524 times |
Wed 16 July 2025 |
1008.00 (0.4%) |
1008.00 |
1008.00 - 1008.00 |
0.2153 times |
Weekly price and charts 1050nfl26 Strong weekly Stock price targets for 1050nfl26 938644 are 1002.59 and 1011.41 | Weekly Target 1 | 995.24 | | Weekly Target 2 | 1001.12 | | Weekly Target 3 | 1004.06 | | Weekly Target 4 | 1009.94 | | Weekly Target 5 | 1012.88 |
Weekly price and volumes for 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.00 (0.38%) |
1005.00 |
998.18 - 1007.00 |
1.5915 times |
Tue 29 July 2025 |
1003.20 (-0.37%) |
1003.21 |
1003.20 - 1003.21 |
0.2277 times |
Fri 25 July 2025 |
1006.90 (-0.11%) |
1008.00 |
1001.00 - 1008.00 |
1.1248 times |
Fri 18 July 2025 |
1008.00 (0.1%) |
1005.00 |
1004.00 - 1008.00 |
1.7919 times |
Thu 10 July 2025 |
1007.00 (0.2%) |
1005.00 |
999.00 - 1010.00 |
2.582 times |
Fri 04 July 2025 |
1005.00 (0.59%) |
1016.00 |
1001.00 - 1016.00 |
1.3775 times |
Fri 27 June 2025 |
999.08 (0.11%) |
1003.00 |
999.08 - 1003.00 |
0.6466 times |
Tue 03 June 2025 |
998.00 (-0.8%) |
998.00 |
998.00 - 998.00 |
0.3188 times |
Wed 28 May 2025 |
1006.00 (0.2%) |
1006.00 |
1006.00 - 1006.00 |
0.0068 times |
Wed 21 May 2025 |
1004.00 (0.85%) |
1000.00 |
1000.00 - 1004.00 |
0.3324 times |
Thu 15 May 2025 |
995.52 (-2.88%) |
993.10 |
992.00 - 995.52 |
0.1252 times |
Monthly price and charts 1050nfl26 Strong monthly Stock price targets for 1050nfl26 938644 are 1002.59 and 1011.41 | Monthly Target 1 | 995.24 | | Monthly Target 2 | 1001.12 | | Monthly Target 3 | 1004.06 | | Monthly Target 4 | 1009.94 | | Monthly Target 5 | 1012.88 |
Monthly price and volumes 1050nfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.00 (0.38%) |
1005.00 |
998.18 - 1007.00 |
0.538 times |
Tue 29 July 2025 |
1003.20 (0.41%) |
1016.00 |
999.00 - 1016.00 |
2.4015 times |
Fri 27 June 2025 |
999.08 (-0.69%) |
998.00 |
998.00 - 1003.00 |
0.3264 times |
Wed 28 May 2025 |
1006.00 (-1.18%) |
1007.00 |
992.00 - 1025.00 |
0.2617 times |
Mon 28 April 2025 |
1018.00 (0.89%) |
1000.00 |
990.00 - 1018.00 |
0.2902 times |
Fri 28 March 2025 |
1009.00 (1.56%) |
999.00 |
850.00 - 1009.00 |
1.2284 times |
Thu 27 February 2025 |
993.52 (-0.65%) |
999.90 |
988.00 - 1003.00 |
1.9689 times |
Fri 31 January 2025 |
1000.00 (-0.1%) |
995.00 |
979.00 - 1000.00 |
0.6165 times |
Tue 31 December 2024 |
1000.99 (0.6%) |
998.00 |
971.00 - 1017.35 |
1.3046 times |
Thu 28 November 2024 |
995.00 (1.01%) |
985.02 |
980.00 - 997.00 |
1.0637 times |
Thu 31 October 2024 |
985.02 (-1.5%) |
1005.00 |
962.24 - 1015.00 |
1.6179 times |
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value | | 5 day DMA | 1003.31 | | 12 day DMA | 1005.63 | | 20 day DMA | 1006.21 | | 35 day DMA | 1004.82 | | 50 day DMA | 1002.84 | | 100 day DMA | 998.97 | | 150 day DMA | 999.25 | | 200 day DMA | 999.33 | EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.11 | 1002.66 | 1003.36 | | 12 day EMA | 1004.9 | 1004.52 | 1005.12 | | 20 day EMA | 1005 | 1004.79 | 1005.16 | | 35 day EMA | 1004.1 | 1003.93 | 1004.09 | | 50 day EMA | 1002.6 | 1002.42 | 1002.47 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.31 | 1003.41 | 1004.66 | | 12 day SMA | 1005.63 | 1005.63 | 1006.19 | | 20 day SMA | 1006.21 | 1005.76 | 1006 | | 35 day SMA | 1004.82 | 1004.56 | 1004.47 | | 50 day SMA | 1002.84 | 1002.76 | 1002.68 | | 100 day SMA | 998.97 | 998.89 | 998.85 | | 150 day SMA | 999.25 | 999.23 | 999.24 | | 200 day SMA | 999.33 | 999.29 | 999.27 |
|
|
