Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1228.31 and 1288.01
| Daily Target 1 | 1209.07 |
| Daily Target 2 | 1247.55 |
| Daily Target 3 | 1268.7733333333 |
| Daily Target 4 | 1307.25 |
| Daily Target 5 | 1328.47 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 1.1201 times | Fri 05 June 2026 | 1235.00 (-2.83%) | 1270.50 | 1222.30 - 1270.50 | 0.0405 times | Mon 01 June 2026 | 1271.00 (0.41%) | 1250.00 | 1250.00 - 1271.00 | 0.8637 times | Wed 20 May 2026 | 1265.80 (0.01%) | 1265.80 | 1265.80 - 1265.80 | 1.1741 times | Mon 18 May 2026 | 1265.70 (1.01%) | 1265.70 | 1265.70 - 1265.70 | 1.3495 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 1.0661 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 1.3495 times | Wed 29 April 2026 | 1232.90 (-1.6%) | 1232.90 | 1232.90 - 1232.90 | 0.3374 times | Mon 27 April 2026 | 1252.99 (0.26%) | 1252.99 | 1252.99 - 1252.99 | 1.3495 times | Fri 24 April 2026 | 1249.70 (3.03%) | 1249.70 | 1249.70 - 1249.70 | 1.3495 times | Wed 15 April 2026 | 1213.00 (-1.3%) | 1213.00 | 1213.00 - 1213.00 | 5.3981 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1228.31 and 1288.01
| Weekly Target 1 | 1209.07 |
| Weekly Target 2 | 1247.55 |
| Weekly Target 3 | 1268.7733333333 |
| Weekly Target 4 | 1307.25 |
| Weekly Target 5 | 1328.47 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 0.3786 times | Fri 05 June 2026 | 1235.00 (-2.43%) | 1250.00 | 1222.30 - 1271.00 | 0.3057 times | Wed 20 May 2026 | 1265.80 (1.02%) | 1265.70 | 1265.70 - 1265.80 | 0.8531 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 0.3604 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 0.4562 times | Wed 29 April 2026 | 1232.90 (-1.34%) | 1252.99 | 1232.90 - 1252.99 | 0.5703 times | Fri 24 April 2026 | 1249.70 (1.68%) | 1213.00 | 1213.00 - 1249.70 | 2.281 times | Fri 27 March 2026 | 1229.00 (1.74%) | 1231.00 | 1229.00 - 1231.00 | 1.3093 times | Fri 13 March 2026 | 1208.00 (-0.17%) | 1228.40 | 1195.30 - 1229.00 | 0.9078 times | Fri 06 March 2026 | 1210.00 (1.49%) | 1209.50 | 1200.00 - 1242.00 | 2.5776 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 1.5693 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1254.16 and 1321.86
| Monthly Target 1 | 1198.41 |
| Monthly Target 2 | 1242.21 |
| Monthly Target 3 | 1266.1066666667 |
| Monthly Target 4 | 1309.91 |
| Monthly Target 5 | 1333.81 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1286.02 (1.6%) | 1250.00 | 1222.30 - 1290.00 | 0.2562 times | Wed 20 May 2026 | 1265.80 (2.67%) | 1253.00 | 1252.99 - 1265.80 | 0.6252 times | Wed 29 April 2026 | 1232.90 (0.32%) | 1213.00 | 1213.00 - 1252.99 | 1.0676 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.7954 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.5876 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.6081 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.698 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 2.0311 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 1.0899 times | Wed 10 September 2025 | 1168.88 (4.35%) | 1134.00 | 1120.20 - 1169.99 | 0.2409 times | Thu 28 August 2025 | 1120.20 (-2.84%) | 1118.50 | 1118.50 - 1135.00 | 0.7072 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1264.7 |
| 12 day DMA | 1250.59 |
| 20 day DMA | 1234.76 |
| 35 day DMA | 1213.45 |
| 50 day DMA | 1195.09 |
| 100 day DMA | 1118.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.77 | 1252.65 | 1261.47 |
| 12 day EMA | 1251.09 | 1244.74 | 1246.51 |
| 20 day EMA | 1238.1 | 1233.06 | 1232.86 |
| 35 day EMA | 1217.22 | 1213.17 | 1211.88 |
| 50 day EMA | 1197.14 | 1193.51 | 1191.82 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.7 | 1258.1 | 1261.7 |
| 12 day SMA | 1250.59 | 1246.01 | 1245.67 |
| 20 day SMA | 1234.76 | 1231.04 | 1230.59 |
| 35 day SMA | 1213.45 | 1210.67 | 1208.32 |
| 50 day SMA | 1195.09 | 1192.07 | 1190.43 |
| 100 day SMA | 1118.51 | 1115.5 | 1112.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.