0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a Strong Daily Stock price targets for 0ifl28a 938636 are 1194.38 and 1224.38 | Daily Target 1 | 1169.58 | | Daily Target 2 | 1189.17 | | Daily Target 3 | 1199.5833333333 | | Daily Target 4 | 1219.17 | | Daily Target 5 | 1229.58 |
Daily price and volume 0ifl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1208.75 (3.31%) |
1180.00 |
1180.00 - 1210.00 |
0.1973 times |
Tue 25 November 2025 |
1170.00 (1.49%) |
1175.00 |
1170.00 - 1175.00 |
0.1184 times |
Wed 12 November 2025 |
1152.80 (0.68%) |
1150.80 |
1150.80 - 1152.80 |
3.6306 times |
Mon 10 November 2025 |
1145.00 (-1.27%) |
1142.90 |
1142.80 - 1145.00 |
3.1571 times |
Thu 06 November 2025 |
1159.75 (-2.13%) |
1159.75 |
1159.75 - 1159.75 |
1.105 times |
Tue 04 November 2025 |
1185.00 (3.04%) |
1185.00 |
1185.00 - 1185.00 |
0.4341 times |
Thu 30 October 2025 |
1150.00 (-0.43%) |
1150.00 |
1150.00 - 1150.00 |
0.7893 times |
Wed 29 October 2025 |
1155.00 (0.87%) |
1155.00 |
1155.00 - 1155.00 |
0.0079 times |
Tue 28 October 2025 |
1145.01 (0.42%) |
1159.00 |
1145.01 - 1159.00 |
0.1657 times |
Fri 17 October 2025 |
1140.20 (-1.71%) |
1140.20 |
1140.20 - 1140.20 |
0.3946 times |
Thu 16 October 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.6709 times |
Weekly price and charts 0ifl28a Strong weekly Stock price targets for 0ifl28a 938636 are 1189.38 and 1229.38 | Weekly Target 1 | 1156.25 | | Weekly Target 2 | 1182.5 | | Weekly Target 3 | 1196.25 | | Weekly Target 4 | 1222.5 | | Weekly Target 5 | 1236.25 |
Weekly price and volumes for 0ifl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1208.75 (4.85%) |
1175.00 |
1170.00 - 1210.00 |
0.1164 times |
Wed 12 November 2025 |
1152.80 (-0.6%) |
1142.90 |
1142.80 - 1152.80 |
2.5029 times |
Thu 06 November 2025 |
1159.75 (0.85%) |
1185.00 |
1159.75 - 1185.00 |
0.5675 times |
Thu 30 October 2025 |
1150.00 (0.86%) |
1159.00 |
1145.01 - 1159.00 |
0.3551 times |
Fri 17 October 2025 |
1140.20 (-2.45%) |
1159.00 |
1140.20 - 1160.00 |
1.5017 times |
Wed 10 September 2025 |
1168.88 (3.08%) |
1135.00 |
1120.20 - 1169.99 |
0.2503 times |
Fri 05 September 2025 |
1134.00 (-0.09%) |
1120.30 |
1120.20 - 1134.00 |
0.7829 times |
Fri 08 August 2025 |
1135.00 (1.52%) |
1117.50 |
1117.50 - 1154.00 |
1.2602 times |
Fri 25 July 2025 |
1118.00 (-1.2%) |
1117.50 |
1117.50 - 1157.00 |
0.2794 times |
Fri 11 July 2025 |
1131.60 (3.34%) |
1095.30 |
1095.30 - 1140.00 |
2.3836 times |
Wed 07 May 2025 |
1095.00 (2.53%) |
1075.00 |
1075.00 - 1095.00 |
0.8382 times |
Monthly price and charts 0ifl28a Strong monthly Stock price targets for 0ifl28a 938636 are 1175.78 and 1242.98 | Monthly Target 1 | 1119.98 | | Monthly Target 2 | 1164.37 | | Monthly Target 3 | 1187.1833333333 | | Monthly Target 4 | 1231.57 | | Monthly Target 5 | 1254.38 |
Monthly price and volumes 0ifl28a
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1208.75 (5.11%) |
1185.00 |
1142.80 - 1210.00 |
2.4881 times |
Thu 30 October 2025 |
1150.00 (-1.62%) |
1159.00 |
1140.20 - 1160.00 |
1.4497 times |
Wed 10 September 2025 |
1168.88 (4.35%) |
1134.00 |
1120.20 - 1169.99 |
0.3204 times |
Thu 28 August 2025 |
1120.20 (-2.84%) |
1118.50 |
1118.50 - 1135.00 |
0.9407 times |
Wed 30 July 2025 |
1153.00 (3.67%) |
1131.60 |
1117.50 - 1157.00 |
0.9748 times |
Thu 19 June 2025 |
1112.20 (1.57%) |
1095.30 |
1095.30 - 1140.00 |
1.6337 times |
Wed 07 May 2025 |
1095.00 (1.86%) |
1095.00 |
1095.00 - 1095.00 |
0.609 times |
Tue 15 April 2025 |
1075.00 (5.03%) |
1092.00 |
1068.00 - 1092.00 |
0.4999 times |
Thu 06 March 2025 |
1023.55 (-0.34%) |
1121.31 |
1023.35 - 1121.31 |
0.3454 times |
Tue 25 February 2025 |
1027.00 (-0.1%) |
1090.00 |
1027.00 - 1090.00 |
0.7385 times |
Tue 07 January 2025 |
1028.00 (3.3%) |
1018.00 |
1015.55 - 1028.00 |
4.5217 times |
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value | | 5 day DMA | 1167.26 | | 12 day DMA | 1160.88 | | 20 day DMA | 1151.66 | | 35 day DMA | 1125.34 | | 50 day DMA | 1090.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.11 | 1159.79 | 1154.69 | | 12 day EMA | 1161.92 | 1153.41 | 1150.4 | | 20 day EMA | 1148.73 | 1142.41 | 1139.51 | | 35 day EMA | 1120.58 | 1115.39 | 1112.17 | | 50 day EMA | 1091.88 | 1087.11 | 1083.73 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.26 | 1162.51 | 1158.51 | | 12 day SMA | 1160.88 | 1157.55 | 1154.55 | | 20 day SMA | 1151.66 | 1147.13 | 1144.5 | | 35 day SMA | 1125.34 | 1120.17 | 1116.03 | | 50 day SMA | 1090.24 | 1085.86 | 1082.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
