Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1274.9 and 1284.7
| Daily Target 1 | 1266.73 |
| Daily Target 2 | 1273.27 |
| Daily Target 3 | 1276.5333333333 |
| Daily Target 4 | 1283.07 |
| Daily Target 5 | 1286.33 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1279.80 (0.97%) | 1270.00 | 1270.00 - 1279.80 | 0.7348 times | Thu 13 August 2026 | 1267.52 (-0.27%) | 1272.00 | 1266.20 - 1272.00 | 2.672 times | Wed 12 August 2026 | 1271.00 (0.08%) | 1272.00 | 1271.00 - 1272.00 | 0.668 times | Mon 10 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 1.336 times | Tue 28 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0067 times | Fri 17 July 2026 | 1270.00 (2.25%) | 1270.00 | 1270.00 - 1270.00 | 0.334 times | Thu 16 July 2026 | 1242.00 (-3.45%) | 1242.00 | 1242.00 - 1242.00 | 2.9459 times | Fri 03 July 2026 | 1286.38 (3.72%) | 1240.20 | 1240.20 - 1286.38 | 1.002 times | Thu 02 July 2026 | 1240.25 (-3.74%) | 1240.30 | 1240.20 - 1240.30 | 0.0134 times | Tue 30 June 2026 | 1288.39 (0.18%) | 1289.00 | 1262.69 - 1289.00 | 0.2872 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 0.5544 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1273 and 1286.6
| Weekly Target 1 | 1261.67 |
| Weekly Target 2 | 1270.73 |
| Weekly Target 3 | 1275.2666666667 |
| Weekly Target 4 | 1284.33 |
| Weekly Target 5 | 1288.87 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1279.80 (0.77%) | 1270.00 | 1266.20 - 1279.80 | 3.7886 times | Tue 28 July 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0047 times | Fri 17 July 2026 | 1270.00 (-1.27%) | 1242.00 | 1242.00 - 1270.00 | 2.2965 times | Fri 03 July 2026 | 1286.38 (0.03%) | 1289.00 | 1240.20 - 1289.00 | 0.9121 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 0.3882 times | Fri 05 June 2026 | 1235.00 (-2.43%) | 1250.00 | 1222.30 - 1271.00 | 0.3134 times | Wed 20 May 2026 | 1265.80 (1.02%) | 1265.70 | 1265.70 - 1265.80 | 0.8746 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 0.3695 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 0.4677 times | Wed 29 April 2026 | 1232.90 (-1.34%) | 1252.99 | 1232.90 - 1252.99 | 0.5847 times | Fri 24 April 2026 | 1249.70 (1.68%) | 1213.00 | 1213.00 - 1249.70 | 2.3386 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1273 and 1286.6
| Monthly Target 1 | 1261.67 |
| Monthly Target 2 | 1270.73 |
| Monthly Target 3 | 1275.2666666667 |
| Monthly Target 4 | 1284.33 |
| Monthly Target 5 | 1288.87 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1279.80 (0.77%) | 1270.00 | 1266.20 - 1279.80 | 1.2325 times | Tue 28 July 2026 | 1270.00 (-1.43%) | 1240.30 | 1240.20 - 1286.38 | 0.9799 times | Tue 30 June 2026 | 1288.39 (1.78%) | 1250.00 | 1222.30 - 1290.00 | 0.2937 times | Wed 20 May 2026 | 1265.80 (2.67%) | 1253.00 | 1252.99 - 1265.80 | 0.5569 times | Wed 29 April 2026 | 1232.90 (0.32%) | 1213.00 | 1213.00 - 1252.99 | 0.951 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.5992 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.5234 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.5417 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.5125 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 1.8092 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 0.9708 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1271.66 |
| 12 day DMA | 1267.2 |
| 20 day DMA | 1262.52 |
| 35 day DMA | 1240.3 |
| 50 day DMA | 1219.75 |
| 100 day DMA | 1145.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.03 | 1268.14 | 1268.45 |
| 12 day EMA | 1266.36 | 1263.92 | 1263.26 |
| 20 day EMA | 1257.89 | 1255.59 | 1254.33 |
| 35 day EMA | 1239.57 | 1237.2 | 1235.42 |
| 50 day EMA | 1219.23 | 1216.76 | 1214.69 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.66 | 1269.7 | 1264.6 |
| 12 day SMA | 1267.2 | 1266.46 | 1266.32 |
| 20 day SMA | 1262.52 | 1259.18 | 1257.26 |
| 35 day SMA | 1240.3 | 1237.2 | 1234.45 |
| 50 day SMA | 1219.75 | 1217.15 | 1214.9 |
| 100 day SMA | 1145.8 | 1143.58 | 1140.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.