Login or Join
Homepage865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 986.25 and 993.75
| Daily Target 1 | 980 |
| Daily Target 2 | 985 |
| Daily Target 3 | 987.5 |
| Daily Target 4 | 992.5 |
| Daily Target 5 | 995 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 990.00 (0.05%) | 982.50 | 982.50 - 990.00 | 0.0201 times | Mon 24 August 2026 | 989.50 (0.46%) | 989.50 | 989.50 - 989.50 | 1.2085 times | Tue 18 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.007 times | Mon 17 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 1.2991 times | Thu 06 August 2026 | 1000.00 (1.27%) | 994.00 | 994.00 - 1000.00 | 1.007 times | Wed 29 July 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 2.8499 times | Tue 28 July 2026 | 987.50 (0.35%) | 987.50 | 987.50 - 987.50 | 0.0403 times | Tue 21 July 2026 | 984.02 (0%) | 988.80 | 984.02 - 988.80 | 0.6244 times | Mon 20 July 2026 | 984.02 (0.37%) | 984.00 | 984.00 - 984.20 | 1.4502 times | Fri 17 July 2026 | 980.44 (0.02%) | 980.44 | 980.44 - 980.44 | 0.4935 times | Thu 16 July 2026 | 980.20 (-0.18%) | 980.20 | 980.20 - 980.20 | 0.0604 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 986.25 and 993.75
| Weekly Target 1 | 980 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 992.5 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 990.00 (0.51%) | 989.50 | 982.50 - 990.00 | 0.234 times | Tue 18 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.4393 times | Thu 06 August 2026 | 1000.00 (1.62%) | 987.50 | 987.50 - 1000.00 | 0.7424 times | Tue 21 July 2026 | 984.02 (0.37%) | 984.00 | 984.00 - 988.80 | 0.3952 times | Fri 17 July 2026 | 980.44 (-0.76%) | 987.49 | 980.20 - 988.00 | 1.8742 times | Fri 03 July 2026 | 987.90 (-0.01%) | 987.80 | 985.00 - 988.00 | 2.605 times | Thu 25 June 2026 | 988.00 (0.1%) | 982.00 | 981.02 - 988.00 | 0.234 times | Wed 17 June 2026 | 987.00 (0.51%) | 982.20 | 982.20 - 987.00 | 0.2264 times | Thu 11 June 2026 | 982.00 (-0.63%) | 988.00 | 982.00 - 988.50 | 3.24 times | Mon 01 June 2026 | 988.20 (0%) | 988.20 | 988.20 - 988.20 | 0.0096 times | Fri 29 May 2026 | 988.20 (-0.04%) | 989.00 | 988.20 - 989.00 | 0.5486 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 986.25 and 993.75
| Monthly Target 1 | 980 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 992.5 |
| Monthly Target 5 | 995 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 990.00 (0.05%) | 982.50 | 982.50 - 990.00 | 0.0005 times | Mon 24 August 2026 | 989.50 (0.2%) | 994.00 | 985.00 - 1000.00 | 0.1014 times | Wed 29 July 2026 | 987.50 (0.25%) | 987.80 | 980.20 - 988.80 | 0.5711 times | Tue 30 June 2026 | 985.00 (-0.32%) | 988.20 | 981.02 - 988.50 | 0.5042 times | Fri 29 May 2026 | 988.20 (-0.68%) | 985.00 | 985.00 - 989.50 | 0.2735 times | Wed 29 April 2026 | 995.00 (1.53%) | 985.00 | 978.20 - 995.20 | 1.0033 times | Fri 27 March 2026 | 980.00 (-1.53%) | 996.00 | 978.00 - 996.00 | 1.2079 times | Fri 27 February 2026 | 995.23 (0.94%) | 980.00 | 977.00 - 999.00 | 4.008 times | Fri 30 January 2026 | 986.00 (0.61%) | 980.00 | 970.00 - 986.00 | 1.4999 times | Wed 31 December 2025 | 980.00 (0%) | 980.00 | 972.50 - 992.00 | 0.8303 times | Thu 27 November 2025 | 980.00 (0.82%) | 988.00 | 978.50 - 993.00 | 0.303 times |
Indicator Analysis of 865ifl28
Please login to view indicator analysis. or View indicator analysis of 865ifl28 938632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 989.9 |
| 12 day DMA | 986.27 |
| 20 day DMA | 986.18 |
| 35 day DMA | 986.17 |
| 50 day DMA | 985.24 |
| 100 day DMA | 983.28 |
| 150 day DMA | 975.69 |
| 200 day DMA | 964.38 |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.74 | 988.11 | 987.42 |
| 12 day EMA | 987.57 | 987.13 | 986.7 |
| 20 day EMA | 986.87 | 986.54 | 986.23 |
| 35 day EMA | 986.2 | 985.98 | 985.77 |
| 50 day EMA | 985.93 | 985.76 | 985.61 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.9 | 989.4 | 989 |
| 12 day SMA | 986.27 | 986.1 | 985.97 |
| 20 day SMA | 986.18 | 986.03 | 985.68 |
| 35 day SMA | 986.17 | 986.32 | 986.05 |
| 50 day SMA | 985.24 | 985.17 | 984.98 |
| 100 day SMA | 983.28 | 983.17 | 983.01 |
| 150 day SMA | 975.69 | 975.36 | 975.03 |
| 200 day SMA | 964.38 | 963.96 | 963.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.