Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 1052.8 and 1052.8
| Daily Target 1 | 1052.8 |
| Daily Target 2 | 1052.8 |
| Daily Target 3 | 1052.8 |
| Daily Target 4 | 1052.8 |
| Daily Target 5 | 1052.8 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1052.80 (0.22%) | 1052.80 | 1052.80 - 1052.80 | 0.7051 times | Mon 23 March 2026 | 1050.46 (-0.22%) | 1050.46 | 1050.46 - 1050.46 | 5.3584 times | Fri 20 March 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.9401 times | Thu 19 March 2026 | 1052.80 (0.82%) | 1052.80 | 1052.80 - 1052.80 | 0.1528 times | Mon 16 March 2026 | 1044.21 (0.29%) | 1044.21 | 1044.21 - 1044.21 | 0.235 times | Mon 23 February 2026 | 1041.20 (0.12%) | 1040.25 | 1040.25 - 1041.20 | 0.141 times | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.1175 times | Fri 06 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 1.1751 times | Thu 05 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.8813 times | Tue 03 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.2938 times | Sun 01 February 2026 | 1045.80 (1.14%) | 1045.80 | 1045.80 - 1045.80 | 0.5875 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 1051.63 and 1053.97
| Weekly Target 1 | 1049.68 |
| Weekly Target 2 | 1051.24 |
| Weekly Target 3 | 1052.02 |
| Weekly Target 4 | 1053.58 |
| Weekly Target 5 | 1054.36 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1052.80 (0%) | 1050.46 | 1050.46 - 1052.80 | 2.1995 times | Fri 20 March 2026 | 1052.80 (1.11%) | 1044.21 | 1044.21 - 1052.80 | 0.4817 times | Mon 23 February 2026 | 1041.20 (0.12%) | 1040.25 | 1040.25 - 1041.20 | 0.0512 times | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.0426 times | Fri 06 February 2026 | 1045.80 (1.14%) | 1045.80 | 1045.80 - 1045.80 | 1.0656 times | Wed 21 January 2026 | 1034.00 (0.68%) | 1045.75 | 1034.00 - 1045.75 | 0.2728 times | Thu 08 January 2026 | 1027.00 (-16.09%) | 1027.00 | 1027.00 - 1027.00 | 0.1705 times | Wed 31 December 2025 | 1224.00 (43.83%) | 1021.00 | 1021.00 - 1224.00 | 0.1705 times | Tue 16 December 2025 | 851.00 (-17.44%) | 851.00 | 851.00 - 851.00 | 0.0853 times | Fri 05 December 2025 | 1030.81 (2.63%) | 1008.21 | 1005.00 - 1030.81 | 5.4604 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.3367 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 1048.51 and 1057.1
| Monthly Target 1 | 1041.35 |
| Monthly Target 2 | 1047.07 |
| Monthly Target 3 | 1049.9366666667 |
| Monthly Target 4 | 1055.66 |
| Monthly Target 5 | 1058.53 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1052.80 (1.11%) | 1044.21 | 1044.21 - 1052.80 | 2.2642 times | Mon 23 February 2026 | 1041.20 (0.7%) | 1045.80 | 1040.00 - 1045.80 | 0.9791 times | Wed 21 January 2026 | 1034.00 (-15.52%) | 1027.00 | 1027.00 - 1045.75 | 0.3744 times | Wed 31 December 2025 | 1224.00 (21.4%) | 1030.81 | 851.00 - 1224.00 | 0.9359 times | Thu 27 November 2025 | 1008.20 (0.38%) | 1008.21 | 1005.00 - 1021.00 | 3.8913 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.2844 times | Thu 28 August 2025 | 980.20 (-6.2%) | 972.67 | 972.67 - 983.00 | 0.2016 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.072 times | Fri 30 May 2025 | 1063.16 (4.59%) | 1032.00 | 1032.00 - 1063.16 | 0.9935 times | Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0036 times | Tue 11 March 2025 | 1032.50 (1.92%) | 1032.50 | 1032.50 - 1032.50 | 2.6638 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 1050.61 |
| 12 day DMA | 1045.96 |
| 20 day DMA | 1039.31 |
| 35 day DMA | 1030 |
| 50 day DMA | 1012.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.35 | 1049.13 | 1048.47 |
| 12 day EMA | 1045.82 | 1044.55 | 1043.47 |
| 20 day EMA | 1039.48 | 1038.08 | 1036.78 |
| 35 day EMA | 1025.82 | 1024.23 | 1022.69 |
| 50 day EMA | 1011.75 | 1010.07 | 1008.42 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.61 | 1048.29 | 1046.2 |
| 12 day SMA | 1045.96 | 1045.37 | 1043.41 |
| 20 day SMA | 1039.31 | 1037.72 | 1035.42 |
| 35 day SMA | 1030 | 1028.35 | 1026.76 |
| 50 day SMA | 1012.93 | 1011.08 | 1009.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.