85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26 Strong Daily Stock price targets for 85ifl26 938628 are 1013 and 1029 | Daily Target 1 | 999.67 | | Daily Target 2 | 1010.33 | | Daily Target 3 | 1015.6666666667 | | Daily Target 4 | 1026.33 | | Daily Target 5 | 1031.67 |
Daily price and volume 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1021.00 (1.65%) |
1008.21 |
1005.00 - 1021.00 |
6.7149 times |
Thu 04 September 2025 |
1004.38 (2.47%) |
995.00 |
995.00 - 1004.38 |
0.6021 times |
Thu 28 August 2025 |
980.20 (0.53%) |
983.00 |
980.20 - 983.00 |
0.3811 times |
Mon 04 August 2025 |
975.00 (0.24%) |
975.00 |
975.00 - 975.00 |
0.0381 times |
Fri 01 August 2025 |
972.67 (-6.92%) |
972.67 |
972.67 - 972.67 |
0.0076 times |
Fri 06 June 2025 |
1045.00 (-1.02%) |
1045.00 |
1045.00 - 1045.00 |
0.1143 times |
Thu 05 June 2025 |
1055.82 (-0.69%) |
1055.82 |
1055.82 - 1055.82 |
0.0381 times |
Fri 30 May 2025 |
1063.16 (0.09%) |
1054.62 |
1039.00 - 1063.16 |
1.7302 times |
Fri 23 May 2025 |
1062.18 (2.92%) |
1062.18 |
1062.18 - 1062.18 |
0.1448 times |
Tue 13 May 2025 |
1032.00 (1.52%) |
1032.00 |
1032.00 - 1032.00 |
0.2287 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.0076 times |
Weekly price and charts 85ifl26 Strong weekly Stock price targets for 85ifl26 938628 are 1013 and 1029 | Weekly Target 1 | 999.67 | | Weekly Target 2 | 1010.33 | | Weekly Target 3 | 1015.6666666667 | | Weekly Target 4 | 1026.33 | | Weekly Target 5 | 1031.67 |
Weekly price and volumes for 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1021.00 (1.65%) |
1008.21 |
1005.00 - 1021.00 |
3.3208 times |
Thu 04 September 2025 |
1004.38 (2.47%) |
995.00 |
995.00 - 1004.38 |
0.2978 times |
Thu 28 August 2025 |
980.20 (0.77%) |
975.00 |
975.00 - 983.00 |
0.2073 times |
Fri 01 August 2025 |
972.67 (-6.92%) |
972.67 |
972.67 - 972.67 |
0.0038 times |
Fri 06 June 2025 |
1045.00 (-1.71%) |
1055.82 |
1045.00 - 1055.82 |
0.0754 times |
Fri 30 May 2025 |
1063.16 (0.09%) |
1054.62 |
1039.00 - 1063.16 |
0.8556 times |
Fri 23 May 2025 |
1062.18 (4.49%) |
1032.00 |
1032.00 - 1062.18 |
0.1847 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.0038 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
2.7893 times |
Thu 06 February 2025 |
1013.00 (1.6%) |
993.30 |
993.30 - 1013.00 |
2.2616 times |
Tue 14 January 2025 |
997.00 (0.2%) |
997.00 |
997.00 - 997.00 |
1.0931 times |
Monthly price and charts 85ifl26 Strong monthly Stock price targets for 85ifl26 938628 are 1013 and 1029 | Monthly Target 1 | 999.67 | | Monthly Target 2 | 1010.33 | | Monthly Target 3 | 1015.6666666667 | | Monthly Target 4 | 1026.33 | | Monthly Target 5 | 1031.67 |
Monthly price and volumes 85ifl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1021.00 (1.65%) |
1008.21 |
1005.00 - 1021.00 |
2.6827 times |
Thu 04 September 2025 |
1004.38 (2.47%) |
995.00 |
995.00 - 1004.38 |
0.2406 times |
Thu 28 August 2025 |
980.20 (-6.2%) |
972.67 |
972.67 - 983.00 |
0.1705 times |
Fri 06 June 2025 |
1045.00 (-1.71%) |
1055.82 |
1045.00 - 1055.82 |
0.0609 times |
Fri 30 May 2025 |
1063.16 (4.59%) |
1032.00 |
1032.00 - 1063.16 |
0.8404 times |
Tue 01 April 2025 |
1016.51 (-1.55%) |
1016.51 |
1016.51 - 1016.51 |
0.003 times |
Tue 11 March 2025 |
1032.50 (1.92%) |
1032.50 |
1032.50 - 1032.50 |
2.2533 times |
Thu 06 February 2025 |
1013.00 (1.98%) |
1013.00 |
1013.00 - 1013.00 |
1.5225 times |
Mon 27 January 2025 |
993.30 (-0.17%) |
997.00 |
993.30 - 997.00 |
1.1876 times |
Fri 27 December 2024 |
995.00 (3.11%) |
971.00 |
971.00 - 995.00 |
1.0384 times |
Tue 26 November 2024 |
965.00 (2.6%) |
973.80 |
965.00 - 973.80 |
0.8831 times |
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value | | 5 day DMA | 990.65 | | 12 day DMA | 1021.7 | | 20 day DMA | 1007.74 | | 35 day DMA | 989.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.9 | 999.85 | 997.58 | | 12 day EMA | 1009.01 | 1006.83 | 1007.28 | | 20 day EMA | 1004.05 | 1002.27 | 1002.05 | | 35 day EMA | 986.17 | 984.12 | 982.93 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.65 | 995.45 | 1005.74 | | 12 day SMA | 1021.7 | 1021.04 | 1020.11 | | 20 day SMA | 1007.74 | 1004.94 | 1003.41 | | 35 day SMA | 989.22 | 987.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
