Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1233 and 1233
| Daily Target 1 | 1233 |
| Daily Target 2 | 1233 |
| Daily Target 3 | 1233 |
| Daily Target 4 | 1233 |
| Daily Target 5 | 1233 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1233.00 (9.12%) | 1233.00 | 1233.00 - 1233.00 | 0.0441 times | Wed 20 May 2026 | 1130.00 (-8.35%) | 1260.00 | 1130.00 - 1260.00 | 0.0881 times | Tue 19 May 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0441 times | Thu 14 May 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0881 times | Mon 11 May 2026 | 1233.00 (0.24%) | 1260.00 | 1233.00 - 1260.00 | 0.7048 times | Fri 08 May 2026 | 1230.00 (-2.38%) | 1230.00 | 1230.00 - 1230.00 | 0.0881 times | Thu 07 May 2026 | 1260.00 (2.19%) | 1260.00 | 1260.00 - 1260.00 | 0.0441 times | Wed 06 May 2026 | 1233.00 (2.75%) | 1243.00 | 1233.00 - 1243.00 | 0.5286 times | Thu 30 April 2026 | 1199.99 (2.74%) | 1199.99 | 1199.99 - 1199.99 | 2.2026 times | Mon 27 April 2026 | 1168.00 (0%) | 1170.00 | 1168.00 - 1170.00 | 6.1674 times | Fri 24 April 2026 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 1.5419 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1168 and 1298
| Weekly Target 1 | 1077.67 |
| Weekly Target 2 | 1155.33 |
| Weekly Target 3 | 1207.6666666667 |
| Weekly Target 4 | 1285.33 |
| Weekly Target 5 | 1337.67 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1233.00 (0%) | 1233.00 | 1130.00 - 1260.00 | 0.075 times | Thu 14 May 2026 | 1233.00 (0.24%) | 1260.00 | 1233.00 - 1260.00 | 0.3377 times | Fri 08 May 2026 | 1230.00 (2.5%) | 1243.00 | 1230.00 - 1260.00 | 0.2814 times | Thu 30 April 2026 | 1199.99 (2.74%) | 1170.00 | 1168.00 - 1199.99 | 3.5647 times | Fri 24 April 2026 | 1168.00 (-0.17%) | 1170.00 | 1168.00 - 1170.00 | 0.8255 times | Fri 17 April 2026 | 1170.00 (-0.43%) | 1175.00 | 1170.00 - 1175.00 | 1.6886 times | Wed 08 April 2026 | 1175.00 (0.17%) | 1150.50 | 1150.50 - 1175.00 | 1.2758 times | Wed 25 March 2026 | 1173.00 (-0.09%) | 1173.00 | 1173.00 - 1173.00 | 0.2439 times | Thu 19 March 2026 | 1174.00 (1.65%) | 1173.00 | 1173.00 - 1174.00 | 1.6698 times | Thu 12 March 2026 | 1155.00 (-1.62%) | 1176.00 | 1155.00 - 1176.00 | 0.0375 times | Thu 05 March 2026 | 1174.00 (0.43%) | 1177.00 | 1170.00 - 1177.00 | 1.7261 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1116.5 and 1246.5
| Monthly Target 1 | 1077.67 |
| Monthly Target 2 | 1155.33 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1285.33 |
| Monthly Target 5 | 1337.67 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1233.00 (2.75%) | 1243.00 | 1130.00 - 1260.00 | 0.0418 times | Thu 30 April 2026 | 1199.99 (4.3%) | 1175.00 | 1168.00 - 1199.99 | 0.4341 times | Mon 30 March 2026 | 1150.50 (-1.58%) | 1177.00 | 1150.50 - 1177.00 | 0.2306 times | Fri 27 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1164.00 - 1169.00 | 0.3912 times | Fri 30 January 2026 | 1169.99 (-0.43%) | 1175.00 | 1150.00 - 1175.00 | 1.5263 times | Wed 31 December 2025 | 1175.00 (0.43%) | 1140.00 | 1000.00 - 1260.00 | 0.4669 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.2035 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 0.9813 times | Tue 30 September 2025 | 1140.00 (9.51%) | 1040.00 | 1040.00 - 1140.00 | 2.9373 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 2.7869 times | Thu 16 January 2025 | 1050.40 (1%) | 845.40 | 845.40 - 1244.80 | 2.1311 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1212.4 |
| 12 day DMA | 1207.42 |
| 20 day DMA | 1192.12 |
| 35 day DMA | 1182.07 |
| 50 day DMA | 1177.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.67 | 1196.5 | 1229.74 |
| 12 day EMA | 1205.32 | 1200.29 | 1213.06 |
| 20 day EMA | 1197.89 | 1194.2 | 1200.95 |
| 35 day EMA | 1188.84 | 1186.24 | 1189.55 |
| 50 day EMA | 1180.28 | 1178.13 | 1180.09 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.4 | 1211.8 | 1237.8 |
| 12 day SMA | 1207.42 | 1202 | 1205.33 |
| 20 day SMA | 1192.12 | 1189.17 | 1191.32 |
| 35 day SMA | 1182.07 | 1180.25 | 1181.36 |
| 50 day SMA | 1177.48 | 1176.22 | 1177.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.