Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1175.00 (2.13%) | 1175.00 | 1175.00 - 1175.00 | 0.3861 times | Mon 30 March 2026 | 1150.50 (-1.92%) | 1150.50 | 1150.50 - 1150.50 | 0.3089 times | Wed 25 March 2026 | 1173.00 (-0.09%) | 1173.00 | 1173.00 - 1173.00 | 0.5019 times | Thu 19 March 2026 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 0.1544 times | Tue 17 March 2026 | 1173.00 (1.56%) | 1173.00 | 1173.00 - 1173.00 | 3.2819 times | Thu 12 March 2026 | 1155.00 (-1.79%) | 1155.00 | 1155.00 - 1155.00 | 0.0386 times | Mon 09 March 2026 | 1176.00 (0.17%) | 1176.00 | 1176.00 - 1176.00 | 0.0386 times | Thu 05 March 2026 | 1174.00 (0.34%) | 1174.00 | 1174.00 - 1174.00 | 3.4749 times | Mon 02 March 2026 | 1170.00 (0.09%) | 1177.00 | 1170.00 - 1177.00 | 0.0772 times | Fri 27 February 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 1.7375 times | Thu 26 February 2026 | 1169.00 (0.09%) | 1169.00 | 1169.00 - 1169.00 | 3.861 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1162.75 and 1187.25
| Weekly Target 1 | 1142.33 |
| Weekly Target 2 | 1158.67 |
| Weekly Target 3 | 1166.8333333333 |
| Weekly Target 4 | 1183.17 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1175.00 (0.17%) | 1150.50 | 1150.50 - 1175.00 | 0.3051 times | Wed 25 March 2026 | 1173.00 (-0.09%) | 1173.00 | 1173.00 - 1173.00 | 0.2203 times | Thu 19 March 2026 | 1174.00 (1.65%) | 1173.00 | 1173.00 - 1174.00 | 1.5085 times | Thu 12 March 2026 | 1155.00 (-1.62%) | 1176.00 | 1155.00 - 1176.00 | 0.0339 times | Thu 05 March 2026 | 1174.00 (0.43%) | 1177.00 | 1170.00 - 1177.00 | 1.5593 times | Fri 27 February 2026 | 1169.00 (0.34%) | 1168.00 | 1168.00 - 1169.00 | 3.9831 times | Tue 17 February 2026 | 1165.00 (0.04%) | 1165.00 | 1165.00 - 1165.00 | 1.2542 times | Fri 13 February 2026 | 1164.50 (-0.38%) | 1168.00 | 1164.00 - 1168.00 | 0.4576 times | Tue 03 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1169.00 - 1169.00 | 0.1695 times | Fri 30 January 2026 | 1169.99 (0.09%) | 1169.99 | 1169.99 - 1169.99 | 0.5085 times | Fri 23 January 2026 | 1168.99 (1.21%) | 1164.99 | 1150.00 - 1169.00 | 2.661 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1175 and 1175
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1175 |
| Monthly Target 3 | 1175 |
| Monthly Target 4 | 1175 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1175.00 (2.13%) | 1175.00 | 1175.00 - 1175.00 | 0.0097 times | Mon 30 March 2026 | 1150.50 (-1.58%) | 1177.00 | 1150.50 - 1177.00 | 0.1977 times | Fri 27 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1164.00 - 1169.00 | 0.3353 times | Fri 30 January 2026 | 1169.99 (-0.43%) | 1175.00 | 1150.00 - 1175.00 | 1.3083 times | Wed 31 December 2025 | 1175.00 (0.43%) | 1140.00 | 1000.00 - 1260.00 | 0.4002 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.1744 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 0.8412 times | Tue 30 September 2025 | 1140.00 (9.51%) | 1040.00 | 1040.00 - 1140.00 | 2.5177 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 2.3888 times | Thu 16 January 2025 | 1050.40 (1%) | 845.40 | 845.40 - 1244.80 | 1.8267 times | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0048 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1169.1 |
| 12 day DMA | 1168.88 |
| 20 day DMA | 1168.33 |
| 35 day DMA | 1167.71 |
| 50 day DMA | 1158.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.91 | 1164.37 | 1171.3 |
| 12 day EMA | 1167.93 | 1166.64 | 1169.57 |
| 20 day EMA | 1165.86 | 1164.9 | 1166.41 |
| 35 day EMA | 1156.29 | 1155.19 | 1155.47 |
| 50 day EMA | 1146.72 | 1145.57 | 1145.37 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.1 | 1165.1 | 1170.2 |
| 12 day SMA | 1168.88 | 1168.04 | 1169.21 |
| 20 day SMA | 1168.33 | 1167.08 | 1167.96 |
| 35 day SMA | 1167.71 | 1167.57 | 1168.27 |
| 50 day SMA | 1158.51 | 1155.81 | 1153.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.