Sfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523 Strong Daily Stock price targets for Sfl08523 938608 are 1130 and 1390 | Daily Target 1 | 913.33 | | Daily Target 2 | 1086.67 | | Daily Target 3 | 1173.3333333333 | | Daily Target 4 | 1346.67 | | Daily Target 5 | 1433.33 |
Daily price and volume Sfl08523
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1260.00 (10.53%) |
1000.00 |
1000.00 - 1260.00 |
1.012 times |
Wed 03 December 2025 |
1140.00 (-2.56%) |
1140.00 |
1140.00 - 1140.00 |
1.8375 times |
Fri 14 November 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
1.8375 times |
Wed 12 November 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.1332 times |
Tue 11 November 2025 |
1170.00 (-0.43%) |
1206.00 |
1170.00 - 1206.00 |
0.1332 times |
Mon 10 November 2025 |
1175.00 (0.43%) |
1175.00 |
1175.00 - 1175.00 |
0.2929 times |
Fri 31 October 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.1198 times |
Thu 23 October 2025 |
1170.00 (0.47%) |
1178.00 |
1170.00 - 1178.00 |
0.0266 times |
Tue 14 October 2025 |
1164.50 (2.15%) |
1164.50 |
1164.50 - 1164.50 |
0.1332 times |
Mon 13 October 2025 |
1140.00 (0.09%) |
1163.00 |
1140.00 - 1163.00 |
4.474 times |
Fri 10 October 2025 |
1139.03 (0%) |
1139.03 |
1139.03 - 1139.03 |
0.0533 times |
Weekly price and charts Sfl08523 Strong weekly Stock price targets for Sfl08523 938608 are 1130 and 1390 | Weekly Target 1 | 913.33 | | Weekly Target 2 | 1086.67 | | Weekly Target 3 | 1173.3333333333 | | Weekly Target 4 | 1346.67 | | Weekly Target 5 | 1433.33 |
Weekly price and volumes for Sfl08523
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1260.00 (10.53%) |
1000.00 |
1000.00 - 1260.00 |
0.0906 times |
Wed 03 December 2025 |
1140.00 (-2.56%) |
1140.00 |
1140.00 - 1140.00 |
0.1645 times |
Fri 14 November 2025 |
1170.00 (0%) |
1175.00 |
1170.00 - 1206.00 |
0.2146 times |
Fri 31 October 2025 |
1170.00 (2.72%) |
1163.00 |
1140.00 - 1178.00 |
0.4256 times |
Fri 10 October 2025 |
1139.03 (-0.09%) |
1164.50 |
1139.00 - 1164.50 |
0.5067 times |
Fri 03 October 2025 |
1140.01 (9.51%) |
1040.00 |
1040.00 - 1140.01 |
3.1998 times |
Mon 10 February 2025 |
1041.00 (-0.89%) |
846.00 |
846.00 - 1258.00 |
2.9387 times |
Thu 16 January 2025 |
1050.40 (0.56%) |
1040.00 |
845.40 - 1244.80 |
2.2532 times |
Wed 31 July 2024 |
1044.50 (7.02%) |
1044.50 |
1044.50 - 1044.50 |
0.006 times |
Wed 22 May 2024 |
976.00 (0.1%) |
975.00 |
975.00 - 976.00 |
0.2003 times |
Fri 10 May 2024 |
975.00 (5.41%) |
940.00 |
940.00 - 975.00 |
0.0048 times |
Monthly price and charts Sfl08523 Strong monthly Stock price targets for Sfl08523 938608 are 1130 and 1390 | Monthly Target 1 | 913.33 | | Monthly Target 2 | 1086.67 | | Monthly Target 3 | 1173.3333333333 | | Monthly Target 4 | 1346.67 | | Monthly Target 5 | 1433.33 |
Monthly price and volumes Sfl08523
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1260.00 (7.69%) |
1140.00 |
1000.00 - 1260.00 |
0.2407 times |
Fri 14 November 2025 |
1170.00 (0%) |
1175.00 |
1170.00 - 1206.00 |
0.2024 times |
Fri 31 October 2025 |
1170.00 (2.63%) |
1140.00 |
1139.00 - 1178.00 |
0.9762 times |
Tue 30 September 2025 |
1140.00 (9.51%) |
1040.00 |
1040.00 - 1140.00 |
2.9217 times |
Mon 10 February 2025 |
1041.00 (-0.89%) |
846.00 |
846.00 - 1258.00 |
2.7722 times |
Thu 16 January 2025 |
1050.40 (1%) |
845.40 |
845.40 - 1244.80 |
2.1199 times |
Wed 11 December 2024 |
1040.00 (-0.43%) |
1040.00 |
1040.00 - 1040.00 |
0.0056 times |
Wed 31 July 2024 |
1044.50 (7.02%) |
1044.50 |
1044.50 - 1044.50 |
0.0056 times |
Wed 22 May 2024 |
976.00 (3.83%) |
975.00 |
975.00 - 976.00 |
0.1912 times |
Tue 30 April 2024 |
940.00 (11.89%) |
840.10 |
840.10 - 940.00 |
0.5646 times |
Mon 18 March 2024 |
840.10 (0%) |
844.20 |
840.10 - 844.20 |
0.135 times |
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value | | 5 day DMA | 1182 | | 12 day DMA | 1167.3 | | 20 day DMA | 1141.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.6 | 1158.9 | 1168.35 | | 12 day EMA | 1163.18 | 1145.58 | 1146.59 | | 20 day EMA | 1120.9 | 1106.26 | 1102.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1182 | 1165 | 1171 | | 12 day SMA | 1167.3 | 1157.21 | 1159.25 | | 20 day SMA | 1141.77 | 1131 | 1122.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
