Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.3057 times | Thu 03 September 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.0159 times | Wed 02 September 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.414 times | Tue 01 September 2026 | 998.99 (-0%) | 998.99 | 998.99 - 998.99 | 0.7803 times | Mon 31 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 4.7771 times | Fri 28 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7962 times | Thu 27 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8121 times | Mon 24 August 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.8599 times | Fri 21 August 2026 | 971.00 (-1.92%) | 990.00 | 971.00 - 990.00 | 0.1592 times | Mon 17 August 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.0796 times | Thu 13 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3185 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 999.5 and 1000.51
| Weekly Target 1 | 998.65 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66333333333 |
| Weekly Target 4 | 1000.34 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.00 (0.1%) | 999.00 | 998.99 - 1000.00 | 1.891 times | Fri 28 August 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.64 times | Fri 21 August 2026 | 971.00 (-2.51%) | 990.00 | 971.00 - 990.00 | 0.0619 times | Thu 13 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0826 times | Fri 07 August 2026 | 996.00 (0%) | 990.00 | 971.00 - 1002.00 | 2.6301 times | Fri 31 July 2026 | 996.00 (-2.83%) | 990.00 | 990.00 - 996.00 | 1.3254 times | Fri 24 July 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.2064 times | Wed 15 July 2026 | 1010.00 (2.02%) | 991.00 | 991.00 - 1010.00 | 0.1858 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0413 times | Thu 02 July 2026 | 988.00 (-1.69%) | 1005.00 | 897.98 - 1005.00 | 2.9356 times | Mon 22 June 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.1404 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 999.5 and 1000.51
| Monthly Target 1 | 998.65 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 999.66333333333 |
| Monthly Target 4 | 1000.34 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1000.00 (0.1%) | 998.99 | 998.99 - 1000.00 | 0.2156 times | Mon 31 August 2026 | 999.00 (0.3%) | 990.00 | 971.00 - 1002.00 | 1.5377 times | Fri 31 July 2026 | 996.00 (0.1%) | 945.24 | 897.98 - 1025.00 | 1.3563 times | Tue 30 June 2026 | 994.99 (1.01%) | 988.90 | 953.00 - 1005.00 | 1.6319 times | Fri 29 May 2026 | 985.00 (-0.3%) | 963.30 | 963.30 - 1000.00 | 2.4519 times | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.1637 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.1255 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.5813 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 1.0847 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.8514 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 3.2951 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 999.19 |
| 12 day DMA | 995.5 |
| 20 day DMA | 996.8 |
| 35 day DMA | 994.05 |
| 50 day DMA | 990 |
| 100 day DMA | 988.52 |
| 150 day DMA | 979.6 |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.81 | 998.21 | 997.82 |
| 12 day EMA | 996.94 | 996.38 | 995.91 |
| 20 day EMA | 995.68 | 995.23 | 994.83 |
| 35 day EMA | 993.32 | 992.93 | 992.57 |
| 50 day EMA | 991.09 | 990.73 | 990.39 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.19 | 998.99 | 999 |
| 12 day SMA | 995.5 | 994.66 | 993.91 |
| 20 day SMA | 996.8 | 997.3 | 996.9 |
| 35 day SMA | 994.05 | 993.76 | 993.27 |
| 50 day SMA | 990 | 989.84 | 989.7 |
| 100 day SMA | 988.52 | 988.48 | 988.39 |
| 150 day SMA | 979.6 | 979.34 | 979.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.