Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.2495 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0998 times | Thu 02 July 2026 | 988.00 (0.61%) | 982.00 | 982.00 - 988.00 | 1.8263 times | Wed 01 July 2026 | 982.00 (-1.31%) | 945.24 | 897.98 - 984.50 | 3.8423 times | Tue 30 June 2026 | 994.99 (4.21%) | 956.00 | 956.00 - 994.99 | 0.7285 times | Mon 29 June 2026 | 954.75 (-5%) | 1005.00 | 954.75 - 1005.00 | 0.6986 times | Mon 22 June 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.3393 times | Mon 15 June 2026 | 1005.00 (2.03%) | 976.50 | 976.50 - 1005.00 | 0.9381 times | Thu 11 June 2026 | 985.00 (0.41%) | 984.00 | 984.00 - 985.00 | 0.1697 times | Wed 10 June 2026 | 981.00 (-0.91%) | 953.00 | 953.00 - 983.00 | 1.1078 times | Tue 09 June 2026 | 990.00 (-0.9%) | 999.99 | 990.00 - 999.99 | 0.02 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0677 times | Wed 08 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0271 times | Thu 02 July 2026 | 988.00 (-1.69%) | 1005.00 | 897.98 - 1005.00 | 1.9242 times | Mon 22 June 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.092 times | Mon 15 June 2026 | 1005.00 (2.03%) | 976.50 | 976.50 - 1005.00 | 0.2544 times | Thu 11 June 2026 | 985.00 (-0.51%) | 1000.00 | 953.00 - 1000.00 | 0.4655 times | Fri 05 June 2026 | 990.00 (0.51%) | 988.90 | 981.90 - 1000.00 | 2.0379 times | Fri 29 May 2026 | 985.00 (-1.5%) | 980.00 | 980.00 - 994.99 | 4.7984 times | Wed 20 May 2026 | 1000.00 (1.21%) | 963.30 | 963.30 - 1000.00 | 0.065 times | Thu 16 April 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.2679 times | Wed 08 April 2026 | 990.00 (-0.5%) | 881.01 | 881.01 - 990.00 | 0.0298 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 944.49 and 1037.51
| Monthly Target 1 | 866.97 |
| Monthly Target 2 | 928.99 |
| Monthly Target 3 | 959.99333333333 |
| Monthly Target 4 | 1022.01 |
| Monthly Target 5 | 1053.01 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 991.00 (-0.4%) | 945.24 | 897.98 - 991.00 | 0.6163 times | Tue 30 June 2026 | 994.99 (1.01%) | 988.90 | 953.00 - 1005.00 | 1.2224 times | Fri 29 May 2026 | 985.00 (-0.3%) | 963.30 | 963.30 - 1000.00 | 1.8367 times | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.1226 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.094 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.4354 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 0.8126 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.6378 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 2.4683 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 1.7539 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.184 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 988.81 |
| 20 day DMA | 988.41 |
| 35 day DMA | 986.15 |
| 50 day DMA | 989.92 |
| 100 day DMA | 983.37 |
| 150 day DMA | 974.59 |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.63 | 987.45 | 986.18 |
| 12 day EMA | 987.95 | 987.4 | 986.93 |
| 20 day EMA | 987.75 | 987.41 | 987.14 |
| 35 day EMA | 989.66 | 989.58 | 989.56 |
| 50 day EMA | 990.82 | 990.81 | 990.84 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 981.95 | 984.95 |
| 12 day SMA | 988.81 | 988.73 | 988.73 |
| 20 day SMA | 988.41 | 987.76 | 987.66 |
| 35 day SMA | 986.15 | 986.23 | 986.38 |
| 50 day SMA | 989.92 | 991.1 | 990.9 |
| 100 day SMA | 983.37 | 983.04 | 982.76 |
| 150 day SMA | 974.59 | 974.49 | 974.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.