Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1000.00 (2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0621 times | Mon 18 May 2026 | 978.00 (-1.01%) | 963.30 | 963.30 - 978.00 | 1.4286 times | Thu 16 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6211 times | Wed 15 April 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 5.528 times | Wed 08 April 2026 | 990.00 (12.37%) | 990.00 | 990.00 - 990.00 | 0.6211 times | Mon 06 April 2026 | 881.01 (-11.46%) | 881.01 | 881.01 - 881.01 | 0.0621 times | Wed 01 April 2026 | 995.00 (0.71%) | 1000.00 | 995.00 - 1000.00 | 0.6211 times | Tue 24 March 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1242 times | Mon 23 March 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.6211 times | Fri 20 March 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.3106 times | Thu 19 March 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.6211 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 981.65 and 1018.35
| Weekly Target 1 | 951.07 |
| Weekly Target 2 | 975.53 |
| Weekly Target 3 | 987.76666666667 |
| Weekly Target 4 | 1012.23 |
| Weekly Target 5 | 1024.47 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1000.00 (1.21%) | 963.30 | 963.30 - 1000.00 | 0.2667 times | Thu 16 April 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 1.1 times | Wed 08 April 2026 | 990.00 (-0.5%) | 881.01 | 881.01 - 990.00 | 0.1222 times | Wed 01 April 2026 | 995.00 (0.51%) | 988.00 | 988.00 - 1000.00 | 0.2444 times | Fri 20 March 2026 | 990.00 (-0.2%) | 993.00 | 990.00 - 993.00 | 0.3333 times | Fri 13 March 2026 | 992.00 (-0.2%) | 993.00 | 992.00 - 1000.00 | 0.3889 times | Thu 05 March 2026 | 994.00 (-0.3%) | 997.00 | 994.00 - 997.00 | 0.1667 times | Wed 18 February 2026 | 997.00 (1.22%) | 995.00 | 995.00 - 997.00 | 3.3444 times | Fri 06 February 2026 | 985.00 (-1.3%) | 998.00 | 961.00 - 1050.00 | 1.3889 times | Thu 29 January 2026 | 998.00 (-0.2%) | 1000.00 | 988.00 - 1000.00 | 2.6444 times | Fri 16 January 2026 | 1000.00 (-4.76%) | 980.00 | 980.00 - 1035.00 | 4.3444 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 981.65 and 1018.35
| Monthly Target 1 | 951.07 |
| Monthly Target 2 | 975.53 |
| Monthly Target 3 | 987.76666666667 |
| Monthly Target 4 | 1012.23 |
| Monthly Target 5 | 1024.47 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1000.00 (1.21%) | 963.30 | 963.30 - 1000.00 | 0.0343 times | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.1717 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.1317 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.6096 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 1.1377 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.893 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 3.4559 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.4556 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2576 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.8529 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.5727 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 980.83 |
| 20 day DMA | 986.5 |
| 35 day DMA | 992.8 |
| 50 day DMA | 986.58 |
| 100 day DMA | 976.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.51 | 978.27 | 978.41 |
| 12 day EMA | 983.16 | 980.1 | 980.48 |
| 20 day EMA | 984.8 | 983.2 | 983.75 |
| 35 day EMA | 984.89 | 984 | 984.35 |
| 50 day EMA | 986.32 | 985.76 | 986.08 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 965 | 968.4 |
| 12 day SMA | 980.83 | 980.25 | 981.42 |
| 20 day SMA | 986.5 | 986.35 | 987.3 |
| 35 day SMA | 992.8 | 992.49 | 992.83 |
| 50 day SMA | 986.58 | 986.08 | 986.02 |
| 100 day SMA | 976.69 | 975.95 | 975.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.