1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28 Strong Daily Stock price targets for 1025sfl28 938604 are 940.14 and 971.41 | Daily Target 1 | 914.43 | | Daily Target 2 | 934.57 | | Daily Target 3 | 945.69666666667 | | Daily Target 4 | 965.84 | | Daily Target 5 | 976.97 |
Daily price and volume 1025sfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
954.72 (0.08%) |
925.55 |
925.55 - 956.82 |
5.8745 times |
Fri 31 January 2025 |
954.00 (0.21%) |
954.00 |
950.00 - 954.00 |
0.5413 times |
Thu 30 January 2025 |
952.00 (0.03%) |
952.00 |
952.00 - 952.00 |
0.6923 times |
Wed 29 January 2025 |
951.67 (-0.33%) |
951.67 |
951.67 - 951.67 |
0.0647 times |
Tue 21 January 2025 |
954.86 (0.43%) |
954.86 |
954.86 - 954.86 |
0.0022 times |
Mon 20 January 2025 |
950.76 (0.12%) |
954.00 |
950.00 - 954.00 |
2.1997 times |
Fri 17 January 2025 |
949.59 (-0.58%) |
952.00 |
949.59 - 952.00 |
0.276 times |
Mon 13 January 2025 |
955.10 (-0.14%) |
955.10 |
955.10 - 955.10 |
0.0323 times |
Wed 08 January 2025 |
956.48 (0.1%) |
950.00 |
950.00 - 961.00 |
0.2308 times |
Wed 01 January 2025 |
955.50 (1.22%) |
944.00 |
944.00 - 956.00 |
0.0863 times |
Tue 31 December 2024 |
943.99 (0%) |
943.99 |
943.99 - 944.00 |
0.3127 times |
Weekly price and charts 1025sfl28 Strong weekly Stock price targets for 1025sfl28 938604 are 940.14 and 971.41 | Weekly Target 1 | 914.43 | | Weekly Target 2 | 934.57 | | Weekly Target 3 | 945.69666666667 | | Weekly Target 4 | 965.84 | | Weekly Target 5 | 976.97 |
Weekly price and volumes for 1025sfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
954.72 (0.08%) |
925.55 |
925.55 - 956.82 |
2.0268 times |
Fri 31 January 2025 |
954.00 (0.46%) |
954.00 |
950.00 - 954.86 |
1.2076 times |
Fri 17 January 2025 |
949.59 (-0.72%) |
955.10 |
949.59 - 955.10 |
0.1064 times |
Wed 08 January 2025 |
956.48 (0.1%) |
950.00 |
950.00 - 961.00 |
0.0796 times |
Wed 01 January 2025 |
955.50 (2.52%) |
944.00 |
943.99 - 956.00 |
0.1488 times |
Fri 27 December 2024 |
931.99 (0.52%) |
936.00 |
921.75 - 942.72 |
3.0662 times |
Fri 20 December 2024 |
927.17 (-9.1%) |
915.16 |
915.00 - 937.94 |
2.9955 times |
Fri 08 November 2024 |
1020.00 (5.15%) |
999.90 |
999.90 - 1020.00 |
0.0082 times |
Wed 23 October 2024 |
970.00 (1.04%) |
964.00 |
964.00 - 970.00 |
0.0841 times |
Wed 16 October 2024 |
960.00 (-6.34%) |
855.00 |
855.00 - 965.44 |
0.2768 times |
Thu 18 April 2024 |
1025.00 (-1.02%) |
1025.00 |
1025.00 - 1025.00 |
0.0074 times |
Monthly price and charts 1025sfl28 Strong monthly Stock price targets for 1025sfl28 938604 are 940.14 and 971.41 | Monthly Target 1 | 914.43 | | Monthly Target 2 | 934.57 | | Monthly Target 3 | 945.69666666667 | | Monthly Target 4 | 965.84 | | Monthly Target 5 | 976.97 |
Monthly price and volumes 1025sfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
954.72 (0.08%) |
925.55 |
925.55 - 956.82 |
2.0075 times |
Fri 31 January 2025 |
954.00 (1.06%) |
944.00 |
944.00 - 961.00 |
1.4098 times |
Tue 31 December 2024 |
943.99 (-7.45%) |
915.16 |
915.00 - 944.00 |
6.122 times |
Fri 08 November 2024 |
1020.00 (5.15%) |
999.90 |
999.90 - 1020.00 |
0.0081 times |
Wed 23 October 2024 |
970.00 (-5.37%) |
855.00 |
855.00 - 970.00 |
0.3574 times |
Thu 18 April 2024 |
1025.00 (-1.02%) |
1025.00 |
1025.00 - 1025.00 |
0.0074 times |
Thu 21 March 2024 |
1035.60 (6.22%) |
865.00 |
865.00 - 1037.00 |
0.031 times |
Thu 15 February 2024 |
975.00 (14.03%) |
975.00 |
975.00 - 975.00 |
0.0037 times |
Tue 23 January 2024 |
855.01 (-10%) |
950.00 |
855.01 - 950.00 |
0.0405 times |
Mon 18 December 2023 |
950.00 (-3.53%) |
950.00 |
950.00 - 950.00 |
0.0125 times |
Mon 18 September 2023 |
984.75 (-2.5%) |
1010.00 |
984.75 - 1010.00 |
0.0501 times |
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value | | 5 day DMA | 953.45 | | 12 day DMA | 951.89 | | 20 day DMA | 947.79 | | 35 day DMA | 950.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.33 | 952.63 | 951.95 | | 12 day EMA | 951.66 | 951.1 | 950.57 | | 20 day EMA | 951.99 | 951.7 | 951.46 | | 35 day EMA | 955.41 | 955.45 | 955.54 | | 50 day EMA | 958.72 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.45 | 952.66 | 951.78 | | 12 day SMA | 951.89 | 949.99 | 948.99 | | 20 day SMA | 947.79 | 950.05 | 950.85 | | 35 day SMA | 950.66 | 952.24 | 953.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
