1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28 Strong Daily Stock price targets for 1025sfl28 938604 are 969 and 969 | Daily Target 1 | 969 | | Daily Target 2 | 969 | | Daily Target 3 | 969 | | Daily Target 4 | 969 | | Daily Target 5 | 969 |
Daily price and volume 1025sfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
969.00 (-0.62%) |
969.00 |
969.00 - 969.00 |
0.09 times |
Mon 10 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
2.5213 times |
Tue 04 November 2025 |
975.00 (0%) |
975.00 |
974.00 - 975.00 |
2.7628 times |
Mon 03 November 2025 |
975.00 (0%) |
976.00 |
975.00 - 976.00 |
0.1349 times |
Fri 31 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6984 times |
Thu 30 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4735 times |
Wed 29 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
2.8409 times |
Tue 07 October 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.0497 times |
Thu 18 September 2025 |
985.00 (-0.79%) |
985.00 |
985.00 - 985.00 |
0.4261 times |
Mon 25 August 2025 |
992.84 (2.35%) |
992.84 |
992.84 - 992.84 |
0.0024 times |
Thu 14 August 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 970.00 |
0.348 times |
Weekly price and charts 1025sfl28 Strong weekly Stock price targets for 1025sfl28 938604 are 966 and 972 | Weekly Target 1 | 965 | | Weekly Target 2 | 967 | | Weekly Target 3 | 971 | | Weekly Target 4 | 973 | | Weekly Target 5 | 977 |
Weekly price and volumes for 1025sfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
969.00 (-0.62%) |
975.00 |
969.00 - 975.00 |
1.7634 times |
Tue 04 November 2025 |
975.00 (0%) |
976.00 |
974.00 - 976.00 |
1.9568 times |
Fri 31 October 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
2.7434 times |
Thu 18 September 2025 |
985.00 (1.55%) |
992.84 |
985.00 - 992.84 |
0.2894 times |
Thu 14 August 2025 |
970.00 (0%) |
985.00 |
970.00 - 985.00 |
0.486 times |
Wed 06 August 2025 |
970.00 (-2.62%) |
996.10 |
970.00 - 996.10 |
0.3469 times |
Fri 01 August 2025 |
996.10 (0.62%) |
996.10 |
996.10 - 996.10 |
0.1183 times |
Fri 25 July 2025 |
990.00 (3.24%) |
958.90 |
940.05 - 990.00 |
1.749 times |
Wed 09 July 2025 |
958.90 (-1.65%) |
958.90 |
958.90 - 958.90 |
0.008 times |
Thu 05 June 2025 |
975.00 (-2.5%) |
1000.00 |
958.90 - 1000.00 |
0.5388 times |
Tue 22 April 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.1567 times |
Monthly price and charts 1025sfl28 Strong monthly Stock price targets for 1025sfl28 938604 are 965.5 and 972.5 | Monthly Target 1 | 964.33 | | Monthly Target 2 | 966.67 | | Monthly Target 3 | 971.33333333333 | | Monthly Target 4 | 973.67 | | Monthly Target 5 | 978.33 |
Monthly price and volumes 1025sfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
969.00 (-0.62%) |
976.00 |
969.00 - 976.00 |
2.3138 times |
Fri 31 October 2025 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
1.7063 times |
Thu 18 September 2025 |
985.00 (-0.79%) |
985.00 |
985.00 - 985.00 |
0.179 times |
Mon 25 August 2025 |
992.84 (0.29%) |
996.10 |
970.00 - 996.10 |
0.5926 times |
Fri 25 July 2025 |
990.00 (1.54%) |
958.90 |
940.05 - 990.00 |
1.0928 times |
Thu 05 June 2025 |
975.00 (1.68%) |
975.00 |
975.00 - 975.00 |
0.002 times |
Tue 20 May 2025 |
958.90 (-4.11%) |
1000.00 |
958.90 - 1000.00 |
0.3331 times |
Tue 22 April 2025 |
1000.00 (3.63%) |
1009.90 |
975.00 - 1009.90 |
0.172 times |
Thu 20 March 2025 |
965.00 (2.33%) |
970.00 |
950.00 - 970.00 |
0.356 times |
Thu 27 February 2025 |
943.00 (-1.15%) |
925.55 |
925.55 - 966.00 |
3.2525 times |
Fri 31 January 2025 |
954.00 (1.06%) |
944.00 |
944.00 - 961.00 |
1.9022 times |
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value | | 5 day DMA | 973.8 | | 12 day DMA | 977.24 | | 20 day DMA | 977.59 | | 35 day DMA | 976.17 | | 50 day DMA | 969.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.35 | 975.53 | 975.79 | | 12 day EMA | 975.74 | 976.96 | 977.32 | | 20 day EMA | 975.87 | 976.59 | 976.76 | | 35 day EMA | 972.3 | 972.49 | 972.34 | | 50 day EMA | 968.06 | 968.02 | 967.74 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.8 | 975 | 975 | | 12 day SMA | 977.24 | 978.57 | 978.15 | | 20 day SMA | 977.59 | 977.09 | 977.09 | | 35 day SMA | 976.17 | 975.43 | 974.95 | | 50 day SMA | 969.84 | 969.57 | 968.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
