Login or Join
Homepage840cifcl28 938588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840cifcl28 938588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840cifcl28
Strong Daily Stock price targets for 840cifcl28 938588 are 1044.75 and 1045.25
| Daily Target 1 | 1044.33 |
| Daily Target 2 | 1044.67 |
| Daily Target 3 | 1044.8333333333 |
| Daily Target 4 | 1045.17 |
| Daily Target 5 | 1045.33 |
Daily price and volume 840cifcl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1045.00 (0.11%) | 1044.50 | 1044.50 - 1045.00 | 0.7785 times | Wed 21 October 2026 | 1043.90 (0.38%) | 1043.90 | 1043.90 - 1043.90 | 0.1678 times | Fri 16 October 2026 | 1039.90 (0%) | 1039.90 | 1039.90 - 1039.90 | 0.1745 times | Thu 15 October 2026 | 1039.90 (0.47%) | 1040.00 | 1038.00 - 1040.00 | 0.9396 times | Wed 14 October 2026 | 1035.00 (0.58%) | 1029.00 | 1029.00 - 1035.00 | 0.3356 times | Thu 17 September 2026 | 1029.00 (-0.68%) | 1029.00 | 1029.00 - 1029.00 | 0.3356 times | Mon 31 August 2026 | 1036.00 (0.97%) | 1035.50 | 1035.50 - 1036.00 | 0.0805 times | Wed 12 August 2026 | 1026.00 (1.03%) | 1024.00 | 1024.00 - 1026.00 | 1.0067 times | Tue 11 August 2026 | 1015.50 (-0.75%) | 1015.50 | 1014.02 - 1015.50 | 4.0336 times | Mon 10 August 2026 | 1023.13 (-2.09%) | 1022.00 | 1021.25 - 1025.00 | 2.1477 times | Fri 07 August 2026 | 1045.00 (2.07%) | 1045.00 | 1045.00 - 1045.00 | 0.3356 times |
Weekly price and charts 840cifcl28
Strong weekly Stock price targets for 840cifcl28 938588 are 1044.45 and 1045.55
| Weekly Target 1 | 1043.53 |
| Weekly Target 2 | 1044.27 |
| Weekly Target 3 | 1044.6333333333 |
| Weekly Target 4 | 1045.37 |
| Weekly Target 5 | 1045.73 |
Weekly price and volumes for 840cifcl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1045.00 (0.49%) | 1043.90 | 1043.90 - 1045.00 | 0.2106 times | Fri 16 October 2026 | 1039.90 (1.06%) | 1029.00 | 1029.00 - 1040.00 | 0.3226 times | Thu 17 September 2026 | 1029.00 (0.29%) | 1035.50 | 1029.00 - 1036.00 | 0.0926 times | Wed 12 August 2026 | 1026.00 (-1.82%) | 1022.00 | 1014.02 - 1026.00 | 1.5995 times | Fri 07 August 2026 | 1045.00 (1.95%) | 1011.50 | 1008.00 - 1059.00 | 0.7183 times | Thu 30 July 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1493 times | Fri 17 July 2026 | 1019.00 (0.89%) | 1012.00 | 1012.00 - 1019.00 | 1.0887 times | Wed 17 June 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.10 | 0.1553 times | Mon 08 June 2026 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3032 times | Fri 05 June 2026 | 1010.00 (0%) | 1009.00 | 1005.00 - 1015.00 | 5.3599 times | Fri 29 May 2026 | 1010.00 (0.4%) | 1008.00 | 1008.00 - 1010.00 | 3.2781 times |
Monthly price and charts 840cifcl28
Strong monthly Stock price targets for 840cifcl28 938588 are 1037 and 1053
| Monthly Target 1 | 1023.67 |
| Monthly Target 2 | 1034.33 |
| Monthly Target 3 | 1039.6666666667 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1055.67 |
Monthly price and volumes 840cifcl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1045.00 (1.55%) | 1029.00 | 1029.00 - 1045.00 | 0.1919 times | Thu 17 September 2026 | 1029.00 (-0.68%) | 1029.00 | 1029.00 - 1029.00 | 0.0269 times | Mon 31 August 2026 | 1036.00 (1.07%) | 1011.50 | 1008.00 - 1059.00 | 0.8408 times | Thu 30 July 2026 | 1025.00 (1.49%) | 1012.00 | 1012.00 - 1025.00 | 0.4457 times | Wed 17 June 2026 | 1010.00 (0%) | 1009.00 | 1005.00 - 1015.00 | 2.0945 times | Fri 29 May 2026 | 1010.00 (1%) | 1006.50 | 989.00 - 1019.99 | 5.4438 times | Wed 29 April 2026 | 1000.00 (-6.89%) | 1002.02 | 1000.00 - 1008.00 | 0.4355 times | Wed 18 March 2026 | 1074.00 (1.32%) | 1062.00 | 1062.00 - 1074.00 | 0.4398 times | Mon 09 February 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0086 times | Fri 23 January 2026 | 1064.00 (1.82%) | 1058.00 | 1035.00 - 1064.00 | 0.0726 times | Fri 28 November 2025 | 1045.00 (1.46%) | 1040.00 | 1040.00 - 1045.00 | 1.6246 times |
Indicator Analysis of 840cifcl28
Please login to view indicator analysis. or View indicator analysis of 840cifcl28 938588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840cifcl28 938588
DMA (daily moving average) of 840cifcl28 938588
| DMA period | DMA value |
| 5 day DMA | 1040.74 |
| 12 day DMA | 1033.51 |
| 20 day DMA | 1025.66 |
| 35 day DMA | 1018.63 |
| 50 day DMA | 1023.92 |
| 100 day DMA | 1026.85 |
| 150 day DMA | 1024.84 |
| 200 day DMA | 1025.05 |
EMA (exponential moving average) of 840cifcl28 938588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.65 | 1038.47 | 1035.75 |
| 12 day EMA | 1034.02 | 1032.02 | 1029.86 |
| 20 day EMA | 1029.64 | 1028.02 | 1026.35 |
| 35 day EMA | 1028.23 | 1027.24 | 1026.26 |
| 50 day EMA | 1027.41 | 1026.69 | 1025.99 |
SMA (simple moving average) of 840cifcl28 938588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.74 | 1037.54 | 1035.96 |
| 12 day SMA | 1033.51 | 1031.84 | 1029.77 |
| 20 day SMA | 1025.66 | 1023.91 | 1022.46 |
| 35 day SMA | 1018.63 | 1017.8 | 1017.03 |
| 50 day SMA | 1023.92 | 1024.12 | 1024.14 |
| 100 day SMA | 1026.85 | 1026.81 | 1026.39 |
| 150 day SMA | 1024.84 | 1024.7 | 1024.64 |
| 200 day SMA | 1025.05 | 1024.91 | 1024.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.