Login or Join
HomepageMfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a
Strong Daily Stock price targets for Mfl020523a 938576 are 1317 and 1317
| Daily Target 1 | 1317 |
| Daily Target 2 | 1317 |
| Daily Target 3 | 1317 |
| Daily Target 4 | 1317 |
| Daily Target 5 | 1317 |
Daily price and volume Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (1.39%) | 1317.00 | 1317.00 - 1317.00 | 2.6028 times | Wed 08 July 2026 | 1299.00 (-0.18%) | 1299.00 | 1299.00 - 1299.00 | 0.1041 times | Tue 16 June 2026 | 1301.34 (0.18%) | 1301.34 | 1301.34 - 1301.34 | 0.7028 times | Mon 15 June 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.7028 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 2.6028 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1298.23 | 1298.23 - 1298.23 | 2.6028 times | Wed 13 May 2026 | 1284.00 (0%) | 1284.00 | 1284.00 - 1284.00 | 0.2082 times | Wed 06 May 2026 | 1284.00 (0.63%) | 1284.00 | 1284.00 - 1284.00 | 0.2603 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.1432 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0703 times | Fri 30 January 2026 | 1250.00 (2.11%) | 1250.00 | 1250.00 - 1250.00 | 0.2603 times |
Weekly price and charts Mfl020523a
Strong weekly Stock price targets for Mfl020523a 938576 are 1308 and 1326
| Weekly Target 1 | 1293 |
| Weekly Target 2 | 1305 |
| Weekly Target 3 | 1311 |
| Weekly Target 4 | 1323 |
| Weekly Target 5 | 1329 |
Weekly price and volumes for Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (1.31%) | 1299.00 | 1299.00 - 1317.00 | 2.5459 times | Thu 04 June 2026 | 1299.99 (0.14%) | 1299.99 | 1299.99 - 1299.99 | 1.6113 times | Fri 29 May 2026 | 1298.23 (1.11%) | 1284.00 | 1284.00 - 1298.23 | 1.7403 times | Wed 06 May 2026 | 1284.00 (2.54%) | 1276.00 | 1276.00 - 1284.00 | 0.2498 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0435 times | Fri 30 January 2026 | 1250.00 (0.34%) | 1224.20 | 1224.20 - 1250.00 | 0.1885 times | Thu 01 January 2026 | 1245.80 (5.44%) | 1182.01 | 1182.01 - 1245.80 | 0.6703 times | Thu 18 September 2025 | 1181.50 (0.88%) | 1171.21 | 1171.21 - 1181.50 | 0.3481 times | Tue 08 July 2025 | 1171.21 (0.62%) | 1171.21 | 1171.21 - 1171.21 | 0.0403 times | Thu 08 May 2025 | 1164.00 (4.86%) | 1105.25 | 1105.00 - 1164.00 | 2.562 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1531 times |
Monthly price and charts Mfl020523a
Strong monthly Stock price targets for Mfl020523a 938576 are 1308 and 1326
| Monthly Target 1 | 1293 |
| Monthly Target 2 | 1305 |
| Monthly Target 3 | 1311 |
| Monthly Target 4 | 1323 |
| Monthly Target 5 | 1329 |
Monthly price and volumes Mfl020523a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1317.00 (1.2%) | 1299.00 | 1299.00 - 1317.00 | 1.6758 times | Tue 16 June 2026 | 1301.34 (0.24%) | 1299.99 | 1299.00 - 1301.34 | 2.4815 times | Fri 29 May 2026 | 1298.23 (1.74%) | 1284.00 | 1284.00 - 1298.23 | 1.9014 times | Mon 20 April 2026 | 1276.00 (1.9%) | 1276.00 | 1276.00 - 1276.00 | 0.0886 times | Mon 02 February 2026 | 1252.20 (0.18%) | 1252.20 | 1252.20 - 1252.20 | 0.0435 times | Fri 30 January 2026 | 1250.00 (5.75%) | 1245.80 | 1224.20 - 1250.00 | 0.2143 times | Mon 22 September 2025 | 1182.01 (0.34%) | 1181.50 | 1181.50 - 1182.01 | 0.6703 times | Mon 28 July 2025 | 1178.00 (1.2%) | 1171.21 | 1171.21 - 1178.00 | 0.3626 times | Thu 08 May 2025 | 1164.00 (2.48%) | 1164.00 | 1164.00 - 1164.00 | 0.0322 times | Wed 16 April 2025 | 1135.80 (2.32%) | 1105.25 | 1105.00 - 1135.80 | 2.5298 times | Thu 02 January 2025 | 1110.00 (1.83%) | 1110.00 | 1110.00 - 1110.00 | 0.1531 times |
Indicator Analysis of Mfl020523a
Please login to view indicator analysis. or View indicator analysis of Mfl020523a 938576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value |
| 5 day DMA | 1303.27 |
| 12 day DMA | 1282.08 |
| 20 day DMA | 1237.66 |
| 35 day DMA | 1169.53 |
| 50 day DMA | 1134.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.57 | 1295.35 | 1293.53 |
| 12 day EMA | 1275.5 | 1267.96 | 1262.32 |
| 20 day EMA | 1241.85 | 1233.94 | 1227.09 |
| 35 day EMA | 1192.09 | 1184.74 | 1178.01 |
| 50 day EMA | 1139.14 | 1131.88 | 1125.06 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.27 | 1299.51 | 1296.51 |
| 12 day SMA | 1282.08 | 1276.15 | 1266.4 |
| 20 day SMA | 1237.66 | 1226.31 | 1216.46 |
| 35 day SMA | 1169.53 | 1162.3 | 1154.33 |
| 50 day SMA | 1134.23 | 1128.1 | 1122.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.