Mfl020523a 938576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl020523a 938576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523a Strong Daily Stock price targets for Mfl020523a 938576 are 1181.5 and 1181.5 | Daily Target 1 | 1181.5 | | Daily Target 2 | 1181.5 | | Daily Target 3 | 1181.5 | | Daily Target 4 | 1181.5 | | Daily Target 5 | 1181.5 |
Daily price and volume Mfl020523a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1181.50 (0.3%) |
1181.50 |
1181.50 - 1181.50 |
0.0752 times |
Mon 28 July 2025 |
1178.00 (0.58%) |
1171.21 |
1171.21 - 1178.00 |
0.9394 times |
Tue 08 July 2025 |
1171.21 (0.62%) |
1171.21 |
1171.21 - 1171.21 |
0.1174 times |
Thu 08 May 2025 |
1164.00 (2.48%) |
1164.00 |
1164.00 - 1164.00 |
0.0939 times |
Wed 16 April 2025 |
1135.80 (2.32%) |
1105.25 |
1105.00 - 1135.80 |
7.3744 times |
Thu 02 January 2025 |
1110.00 (1.83%) |
1110.00 |
1110.00 - 1110.00 |
0.4462 times |
Fri 27 December 2024 |
1090.00 (-1.09%) |
1067.82 |
1067.82 - 1090.00 |
0.4697 times |
Mon 16 December 2024 |
1102.00 (0.22%) |
1102.00 |
1102.00 - 1102.00 |
0.2349 times |
Thu 05 December 2024 |
1099.60 (-0.02%) |
1110.00 |
1099.60 - 1110.00 |
0.0564 times |
Tue 03 December 2024 |
1099.80 (3.36%) |
1099.80 |
1099.80 - 1099.80 |
0.1926 times |
Thu 28 November 2024 |
1064.00 (-0.09%) |
1064.00 |
1064.00 - 1064.00 |
0.4697 times |
Weekly price and charts Mfl020523a Strong weekly Stock price targets for Mfl020523a 938576 are 1176.36 and 1186.65 | Weekly Target 1 | 1167.78 | | Weekly Target 2 | 1174.64 | | Weekly Target 3 | 1178.07 | | Weekly Target 4 | 1184.93 | | Weekly Target 5 | 1188.36 |
Weekly price and volumes for Mfl020523a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1181.50 (0.88%) |
1171.21 |
1171.21 - 1181.50 |
0.5868 times |
Tue 08 July 2025 |
1171.21 (0.62%) |
1171.21 |
1171.21 - 1171.21 |
0.0679 times |
Thu 08 May 2025 |
1164.00 (4.86%) |
1105.25 |
1105.00 - 1164.00 |
4.3195 times |
Thu 02 January 2025 |
1110.00 (1.83%) |
1110.00 |
1110.00 - 1110.00 |
0.2581 times |
Fri 27 December 2024 |
1090.00 (-0.87%) |
1102.00 |
1067.82 - 1102.00 |
0.4075 times |
Thu 05 December 2024 |
1099.60 (3.35%) |
1099.80 |
1099.60 - 1110.00 |
0.144 times |
Thu 28 November 2024 |
1064.00 (-0.09%) |
1064.00 |
1064.00 - 1064.00 |
0.2717 times |
Thu 21 November 2024 |
1065.00 (2.64%) |
1064.00 |
1030.33 - 1065.00 |
0.2554 times |
Thu 31 October 2024 |
1037.65 (-2.35%) |
1031.00 |
1030.00 - 1063.00 |
2.1597 times |
Thu 24 October 2024 |
1062.61 (-2.15%) |
1064.00 |
1050.00 - 1066.00 |
1.5295 times |
Thu 17 October 2024 |
1086.00 (-0.28%) |
1089.00 |
1086.00 - 1099.80 |
0.6927 times |
Monthly price and charts Mfl020523a Strong monthly Stock price targets for Mfl020523a 938576 are 1181.5 and 1181.5 | Monthly Target 1 | 1181.5 | | Monthly Target 2 | 1181.5 | | Monthly Target 3 | 1181.5 | | Monthly Target 4 | 1181.5 | | Monthly Target 5 | 1181.5 |
Monthly price and volumes Mfl020523a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1181.50 (0.3%) |
1181.50 |
1181.50 - 1181.50 |
0.0335 times |
Mon 28 July 2025 |
1178.00 (1.2%) |
1171.21 |
1171.21 - 1178.00 |
0.4709 times |
Thu 08 May 2025 |
1164.00 (2.48%) |
1164.00 |
1164.00 - 1164.00 |
0.0419 times |
Wed 16 April 2025 |
1135.80 (2.32%) |
1105.25 |
1105.00 - 1135.80 |
3.2859 times |
Thu 02 January 2025 |
1110.00 (1.83%) |
1110.00 |
1110.00 - 1110.00 |
0.1988 times |
Fri 27 December 2024 |
1090.00 (2.44%) |
1099.80 |
1067.82 - 1110.00 |
0.4249 times |
Thu 28 November 2024 |
1064.00 (2.54%) |
1064.00 |
1030.33 - 1065.00 |
0.406 times |
Thu 31 October 2024 |
1037.65 (-4.72%) |
1089.00 |
1030.00 - 1089.00 |
2.905 times |
Tue 17 September 2024 |
1089.00 (0.18%) |
1089.00 |
1089.00 - 1099.80 |
0.496 times |
Fri 23 August 2024 |
1087.00 (2.16%) |
1064.00 |
1000.00 - 1089.00 |
1.7371 times |
Wed 24 July 2024 |
1064.00 (0%) |
1064.00 |
1020.02 - 1064.00 |
0.0314 times |
DMA SMA EMA moving averages of Mfl020523a 938576
DMA (daily moving average) of Mfl020523a 938576
| DMA period | DMA value | | 5 day DMA | 1166.1 | | 12 day DMA | 1121.74 | | 20 day DMA | 1104.51 | | 35 day DMA | 1081.39 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl020523a 938576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.28 | 1154.17 | 1142.26 | | 12 day EMA | 1132.89 | 1124.05 | 1114.24 | | 20 day EMA | 1111.5 | 1104.14 | 1096.37 | | 35 day EMA | 1083.14 | 1077.35 | 1071.42 | | 50 day EMA | 1056.9 | 1051.82 |
SMA (simple moving average) of Mfl020523a 938576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.1 | 1151.8 | 1134.2 | | 12 day SMA | 1121.74 | 1109.76 | 1100.14 | | 20 day SMA | 1104.51 | 1096.96 | 1091.26 | | 35 day SMA | 1081.39 | 1077.64 | 1072.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
