Mfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523 Strong Daily Stock price targets for Mfl020523 938574 are 1195.18 and 1215.53 | Daily Target 1 | 1178.22 | | Daily Target 2 | 1191.78 | | Daily Target 3 | 1198.5666666667 | | Daily Target 4 | 1212.13 | | Daily Target 5 | 1218.92 |
Daily price and volume Mfl020523
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1205.35 (0.05%) |
1204.80 |
1185.00 - 1205.35 |
0.0326 times |
Wed 02 July 2025 |
1204.80 (0.99%) |
1204.80 |
1204.80 - 1204.80 |
0.9772 times |
Mon 30 June 2025 |
1193.00 (0.08%) |
1193.00 |
1193.00 - 1193.00 |
1.5201 times |
Fri 27 June 2025 |
1192.00 (0%) |
1192.00 |
1192.00 - 1192.00 |
0.9338 times |
Thu 26 June 2025 |
1192.00 (0.08%) |
1192.00 |
1192.00 - 1192.00 |
0.8578 times |
Tue 24 June 2025 |
1191.00 (0.17%) |
1191.00 |
1191.00 - 1191.00 |
0.1737 times |
Tue 17 June 2025 |
1189.00 (1.45%) |
1187.00 |
1187.00 - 1189.00 |
3.6265 times |
Wed 04 June 2025 |
1172.00 (-0.22%) |
1174.55 |
1172.00 - 1174.55 |
0.5429 times |
Mon 02 June 2025 |
1174.55 (0.23%) |
1174.55 |
1174.55 - 1174.55 |
0.2172 times |
Wed 28 May 2025 |
1171.85 (0.28%) |
1173.55 |
1150.22 - 1173.55 |
1.1183 times |
Tue 20 May 2025 |
1168.55 (1.6%) |
1168.55 |
1168.55 - 1168.55 |
0.2714 times |
Weekly price and charts Mfl020523 Strong weekly Stock price targets for Mfl020523 938574 are 1195.18 and 1215.53 | Weekly Target 1 | 1178.22 | | Weekly Target 2 | 1191.78 | | Weekly Target 3 | 1198.5666666667 | | Weekly Target 4 | 1212.13 | | Weekly Target 5 | 1218.92 |
Weekly price and volumes for Mfl020523
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1205.35 (1.12%) |
1193.00 |
1185.00 - 1205.35 |
1.1251 times |
Fri 27 June 2025 |
1192.00 (0.25%) |
1191.00 |
1191.00 - 1192.00 |
0.874 times |
Tue 17 June 2025 |
1189.00 (1.45%) |
1187.00 |
1187.00 - 1189.00 |
1.6127 times |
Wed 04 June 2025 |
1172.00 (0.01%) |
1174.55 |
1172.00 - 1174.55 |
0.338 times |
Wed 28 May 2025 |
1171.85 (0.16%) |
1150.20 |
1150.20 - 1173.55 |
0.6663 times |
Mon 05 May 2025 |
1170.00 (1.56%) |
1170.00 |
1170.00 - 1170.00 |
0.0724 times |
Wed 19 March 2025 |
1152.00 (0.22%) |
1152.00 |
1152.00 - 1152.00 |
2.4143 times |
Thu 27 February 2025 |
1149.50 (0.32%) |
1149.50 |
1149.50 - 1149.50 |
2.4143 times |
Thu 13 February 2025 |
1145.80 (2.01%) |
1145.80 |
1145.80 - 1145.80 |
0.2414 times |
Fri 07 February 2025 |
1123.20 (-0.67%) |
1123.20 |
1123.20 - 1123.20 |
0.2414 times |
Fri 31 January 2025 |
1130.80 (-0.26%) |
1110.20 |
1110.20 - 1130.80 |
1.2071 times |
Monthly price and charts Mfl020523 Strong monthly Stock price targets for Mfl020523 938574 are 1195.18 and 1215.53 | Monthly Target 1 | 1178.22 | | Monthly Target 2 | 1191.78 | | Monthly Target 3 | 1198.5666666667 | | Monthly Target 4 | 1212.13 | | Monthly Target 5 | 1218.92 |
Monthly price and volumes Mfl020523
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1205.35 (1.04%) |
1204.80 |
1185.00 - 1205.35 |
0.1291 times |
Mon 30 June 2025 |
1193.00 (1.8%) |
1174.55 |
1172.00 - 1193.00 |
1.0067 times |
Wed 28 May 2025 |
1171.85 (1.72%) |
1170.00 |
1150.20 - 1173.55 |
0.2124 times |
Wed 19 March 2025 |
1152.00 (0.22%) |
1152.00 |
1152.00 - 1152.00 |
0.6943 times |
Thu 27 February 2025 |
1149.50 (1.65%) |
1123.20 |
1123.20 - 1149.50 |
0.8331 times |
Fri 31 January 2025 |
1130.80 (-0.02%) |
1130.00 |
1110.20 - 1133.80 |
0.8095 times |
Fri 27 December 2024 |
1131.00 (2.26%) |
1100.20 |
1100.20 - 1131.00 |
0.7873 times |
Fri 22 November 2024 |
1106.00 (0.18%) |
1096.00 |
1096.00 - 1106.00 |
2.4299 times |
Wed 23 October 2024 |
1104.00 (-0.72%) |
1105.80 |
1104.00 - 1115.00 |
1.83 times |
Wed 25 September 2024 |
1112.00 (2.03%) |
1064.00 |
1064.00 - 1112.00 |
1.2677 times |
Fri 30 August 2024 |
1089.90 (-0.46%) |
1098.00 |
1059.20 - 1099.80 |
0.6082 times |
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value | | 5 day DMA | 1197.43 | | 12 day DMA | 1183.69 | | 20 day DMA | 1165.83 | | 35 day DMA | 1139.91 | | 50 day DMA | 1122.27 | | 100 day DMA | 1082.83 | | 150 day DMA | 1060.31 | | 200 day DMA | 1039.48 | EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.91 | 1194.19 | 1188.89 | | 12 day EMA | 1184.02 | 1180.14 | 1175.66 | | 20 day EMA | 1169.51 | 1165.74 | 1161.63 | | 35 day EMA | 1147.58 | 1144.18 | 1140.61 | | 50 day EMA | 1125.82 | 1122.58 | 1119.23 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.43 | 1194.56 | 1191.4 | | 12 day SMA | 1183.69 | 1180.75 | 1176.35 | | 20 day SMA | 1165.83 | 1162.25 | 1158.56 | | 35 day SMA | 1139.91 | 1136 | 1131.98 | | 50 day SMA | 1122.27 | 1120.33 | 1117.43 | | 100 day SMA | 1082.83 | 1081.15 | 1079.18 | | 150 day SMA | 1060.31 | 1059.04 | 1057.68 | | 200 day SMA | 1039.48 |
|
|
