Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.072 times | Tue 21 July 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0393 times | Mon 20 July 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.131 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3929 times | Thu 02 July 2026 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 6.0904 times | Mon 08 June 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.7289 times | Fri 05 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6876 times | Thu 04 June 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 990.00 | 0.5894 times | Tue 02 June 2026 | 975.00 (-1.52%) | 989.00 | 975.00 - 989.00 | 0.2554 times | Mon 01 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0131 times | Fri 29 May 2026 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 0.2685 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 1000 and 1010
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.11%) | 1005.00 | 995.00 - 1005.00 | 0.1882 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3052 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 6.0732 times | Fri 05 June 2026 | 985.00 (1.03%) | 990.00 | 975.00 - 990.00 | 1.2004 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.2136 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.473 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.3154 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.1933 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.2187 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 0.8189 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 3.5605 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 997.5 and 1012.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1005.00 (1.52%) | 990.00 | 990.00 - 1005.00 | 2.1167 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 1.0305 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.406 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.9106 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4184 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.676 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0284 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1748 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1253 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1134 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5256 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 989.83 |
| 20 day DMA | 987.85 |
| 35 day DMA | 985.63 |
| 50 day DMA | 987.7 |
| 100 day DMA | 982.39 |
| 150 day DMA | 975.99 |
| 200 day DMA | 974.73 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.33 | 994.99 | 994.99 |
| 12 day EMA | 992.77 | 990.55 | 989.74 |
| 20 day EMA | 990 | 988.42 | 987.73 |
| 35 day EMA | 988.54 | 987.57 | 987.13 |
| 50 day EMA | 988.04 | 987.35 | 987.04 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 995.6 | 993.6 |
| 12 day SMA | 989.83 | 987.75 | 987.33 |
| 20 day SMA | 987.85 | 987.05 | 986.4 |
| 35 day SMA | 985.63 | 984.92 | 985.06 |
| 50 day SMA | 987.7 | 986.73 | 986.33 |
| 100 day SMA | 982.39 | 981.74 | 981.66 |
| 150 day SMA | 975.99 | 975.91 | 975.59 |
| 200 day SMA | 974.73 | 974.55 | 974.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.