9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a Strong Daily Stock price targets for 9mfl30a 938570 are 997 and 997 Daily Target 1 | 997 | Daily Target 2 | 997 | Daily Target 3 | 997 | Daily Target 4 | 997 | Daily Target 5 | 997 |
Daily price and volume 9mfl30a
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
997.00 (1.73%) |
997.00 |
997.00 - 997.00 |
0.4186 times |
Mon 30 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0377 times |
Tue 24 June 2025 |
980.00 (-1.9%) |
980.00 |
980.00 - 980.00 |
0.0837 times |
Mon 23 June 2025 |
999.00 (7.42%) |
999.00 |
999.00 - 999.00 |
0.54 times |
Wed 11 June 2025 |
930.00 (-7%) |
900.06 |
900.06 - 930.00 |
0.0837 times |
Fri 06 June 2025 |
1000.00 (-1.77%) |
1000.00 |
1000.00 - 1000.00 |
0.0042 times |
Thu 05 June 2025 |
1018.00 (7.16%) |
1018.00 |
1018.00 - 1018.00 |
0.2093 times |
Wed 21 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0419 times |
Mon 19 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
8.3717 times |
Wed 14 May 2025 |
950.00 (2.15%) |
950.00 |
950.00 - 950.00 |
0.2093 times |
Mon 05 May 2025 |
930.00 (-1.06%) |
834.20 |
834.20 - 930.00 |
0.0084 times |

Weekly price and charts 9mfl30a Strong weekly Stock price targets for 9mfl30a 938570 are 988.5 and 1005.5 Weekly Target 1 | 974.33 | Weekly Target 2 | 985.67 | Weekly Target 3 | 991.33333333333 | Weekly Target 4 | 1002.67 | Weekly Target 5 | 1008.33 |
Weekly price and volumes for 9mfl30a
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
997.00 (1.73%) |
980.00 |
980.00 - 997.00 |
0.3311 times |
Tue 24 June 2025 |
980.00 (5.38%) |
999.00 |
980.00 - 999.00 |
0.4526 times |
Wed 11 June 2025 |
930.00 (-7%) |
900.06 |
900.06 - 930.00 |
0.0608 times |
Fri 06 June 2025 |
1000.00 (5.26%) |
950.00 |
950.00 - 1018.00 |
6.2606 times |
Wed 14 May 2025 |
950.00 (1.06%) |
834.20 |
834.20 - 950.00 |
0.158 times |
Thu 17 April 2025 |
940.00 (-4.76%) |
940.00 |
940.00 - 940.00 |
0.0122 times |
Fri 04 April 2025 |
987.00 (-0.3%) |
1000.00 |
987.00 - 1000.00 |
0.0182 times |
Fri 28 March 2025 |
990.00 (18.42%) |
1003.00 |
839.00 - 1003.00 |
0.1731 times |
Wed 12 March 2025 |
836.00 (-14.48%) |
989.00 |
836.00 - 989.00 |
0.0152 times |
Fri 07 February 2025 |
977.50 (1.82%) |
960.00 |
960.00 - 977.50 |
2.5182 times |
Wed 01 January 2025 |
960.00 (-1.54%) |
975.00 |
960.00 - 975.00 |
1.0389 times |

Monthly price and charts 9mfl30a Strong monthly Stock price targets for 9mfl30a 938570 are 997 and 997 Monthly Target 1 | 997 | Monthly Target 2 | 997 | Monthly Target 3 | 997 | Monthly Target 4 | 997 | Monthly Target 5 | 997 |
Monthly price and volumes 9mfl30a
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
997.00 (1.73%) |
997.00 |
997.00 - 997.00 |
0.2139 times |
Mon 30 June 2025 |
980.00 (3.16%) |
1018.00 |
900.06 - 1018.00 |
0.4897 times |
Wed 21 May 2025 |
950.00 (1.06%) |
834.20 |
834.20 - 950.00 |
4.4098 times |
Thu 17 April 2025 |
940.00 (-5.05%) |
1000.00 |
940.00 - 1000.00 |
0.0214 times |
Fri 28 March 2025 |
990.00 (0.1%) |
836.00 |
836.00 - 1003.00 |
0.1283 times |
Tue 25 February 2025 |
989.00 (3.02%) |
960.00 |
960.00 - 989.00 |
1.4756 times |
Tue 14 January 2025 |
960.00 (-1.54%) |
960.00 |
960.00 - 960.00 |
0.7293 times |
Mon 30 December 2024 |
975.00 (0%) |
975.00 |
960.00 - 975.00 |
0.5282 times |
Tue 26 November 2024 |
975.00 (2.09%) |
980.00 |
960.00 - 980.00 |
1.651 times |
Fri 25 October 2024 |
955.00 (-2.55%) |
952.00 |
935.00 - 955.00 |
0.3529 times |
Mon 16 September 2024 |
980.00 (0%) |
980.00 |
941.00 - 980.00 |
0.8875 times |

DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
DMA period | DMA value | 5 day DMA | 977.2 | 12 day DMA | 968.67 | 20 day DMA | 961.15 | 35 day DMA | 964.63 | 50 day DMA | 964.35 | 100 day DMA | 966.8 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of 9mfl30a 938570
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 984.38 | 978.07 | 977.1 | 12 day EMA | 974.36 | 970.24 | 968.47 | 20 day EMA | 969.37 | 966.46 | 965.03 | 35 day EMA | 966.99 | 965.22 | 964.35 | 50 day EMA | 967.55 | 966.35 | 965.79 |
SMA (simple moving average) of 9mfl30a 938570
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 977.2 | 977.8 | 985.4 | 12 day SMA | 968.67 | 967.83 | 968.67 | 20 day SMA | 961.15 | 959.3 | 958.3 | 35 day SMA | 964.63 | 963.43 | 962.14 | 50 day SMA | 964.35 | 963.71 | 963.99 | 100 day SMA | 966.8 | 966.53 | 966.7 | 150 day SMA | 200 day SMA |
|
|