Use Dark Theme
bell notificationshomepagelogin

9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30a

Strong Daily Stock price targets for 9mfl30a 938570 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume 9mfl30a

Date Closing Open Range Volume
Wed 02 July 2025 997.00 (1.73%) 997.00 997.00 - 997.00 0.4186 times
Mon 30 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0377 times
Tue 24 June 2025 980.00 (-1.9%) 980.00 980.00 - 980.00 0.0837 times
Mon 23 June 2025 999.00 (7.42%) 999.00 999.00 - 999.00 0.54 times
Wed 11 June 2025 930.00 (-7%) 900.06 900.06 - 930.00 0.0837 times
Fri 06 June 2025 1000.00 (-1.77%) 1000.00 1000.00 - 1000.00 0.0042 times
Thu 05 June 2025 1018.00 (7.16%) 1018.00 1018.00 - 1018.00 0.2093 times
Wed 21 May 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0419 times
Mon 19 May 2025 950.00 (0%) 950.00 950.00 - 950.00 8.3717 times
Wed 14 May 2025 950.00 (2.15%) 950.00 950.00 - 950.00 0.2093 times
Mon 05 May 2025 930.00 (-1.06%) 834.20 834.20 - 930.00 0.0084 times

 Daily chart 9mfl30a

Weekly price and charts 9mfl30a

Strong weekly Stock price targets for 9mfl30a 938570 are 988.5 and 1005.5

Weekly Target 1974.33
Weekly Target 2985.67
Weekly Target 3991.33333333333
Weekly Target 41002.67
Weekly Target 51008.33

Weekly price and volumes for 9mfl30a

Date Closing Open Range Volume
Wed 02 July 2025 997.00 (1.73%) 980.00 980.00 - 997.00 0.3311 times
Tue 24 June 2025 980.00 (5.38%) 999.00 980.00 - 999.00 0.4526 times
Wed 11 June 2025 930.00 (-7%) 900.06 900.06 - 930.00 0.0608 times
Fri 06 June 2025 1000.00 (5.26%) 950.00 950.00 - 1018.00 6.2606 times
Wed 14 May 2025 950.00 (1.06%) 834.20 834.20 - 950.00 0.158 times
Thu 17 April 2025 940.00 (-4.76%) 940.00 940.00 - 940.00 0.0122 times
Fri 04 April 2025 987.00 (-0.3%) 1000.00 987.00 - 1000.00 0.0182 times
Fri 28 March 2025 990.00 (18.42%) 1003.00 839.00 - 1003.00 0.1731 times
Wed 12 March 2025 836.00 (-14.48%) 989.00 836.00 - 989.00 0.0152 times
Fri 07 February 2025 977.50 (1.82%) 960.00 960.00 - 977.50 2.5182 times
Wed 01 January 2025 960.00 (-1.54%) 975.00 960.00 - 975.00 1.0389 times

 weekly chart 9mfl30a

Monthly price and charts 9mfl30a

Strong monthly Stock price targets for 9mfl30a 938570 are 997 and 997

Monthly Target 1997
Monthly Target 2997
Monthly Target 3997
Monthly Target 4997
Monthly Target 5997

Monthly price and volumes 9mfl30a

Date Closing Open Range Volume
Wed 02 July 2025 997.00 (1.73%) 997.00 997.00 - 997.00 0.2139 times
Mon 30 June 2025 980.00 (3.16%) 1018.00 900.06 - 1018.00 0.4897 times
Wed 21 May 2025 950.00 (1.06%) 834.20 834.20 - 950.00 4.4098 times
Thu 17 April 2025 940.00 (-5.05%) 1000.00 940.00 - 1000.00 0.0214 times
Fri 28 March 2025 990.00 (0.1%) 836.00 836.00 - 1003.00 0.1283 times
Tue 25 February 2025 989.00 (3.02%) 960.00 960.00 - 989.00 1.4756 times
Tue 14 January 2025 960.00 (-1.54%) 960.00 960.00 - 960.00 0.7293 times
Mon 30 December 2024 975.00 (0%) 975.00 960.00 - 975.00 0.5282 times
Tue 26 November 2024 975.00 (2.09%) 980.00 960.00 - 980.00 1.651 times
Fri 25 October 2024 955.00 (-2.55%) 952.00 935.00 - 955.00 0.3529 times
Mon 16 September 2024 980.00 (0%) 980.00 941.00 - 980.00 0.8875 times

 monthly chart 9mfl30a

DMA SMA EMA moving averages of 9mfl30a 938570

DMA (daily moving average) of 9mfl30a 938570

DMA period DMA value
5 day DMA 977.2
12 day DMA 968.67
20 day DMA 961.15
35 day DMA 964.63
50 day DMA 964.35
100 day DMA 966.8
150 day DMA
200 day DMA

EMA (exponential moving average) of 9mfl30a 938570

EMA period EMA current EMA prev EMA prev2
5 day EMA984.38978.07977.1
12 day EMA974.36970.24968.47
20 day EMA969.37966.46965.03
35 day EMA966.99965.22964.35
50 day EMA967.55966.35965.79

SMA (simple moving average) of 9mfl30a 938570

SMA period SMA current SMA prev SMA prev2
5 day SMA977.2977.8985.4
12 day SMA968.67967.83968.67
20 day SMA961.15959.3958.3
35 day SMA964.63963.43962.14
50 day SMA964.35963.71963.99
100 day SMA966.8966.53966.7
150 day SMA
200 day SMA
Back to top Use Dark Theme