9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a Strong Daily Stock price targets for 9mfl30a 938570 are 986.25 and 988.75 | Daily Target 1 | 984.17 | | Daily Target 2 | 985.83 | | Daily Target 3 | 986.66666666667 | | Daily Target 4 | 988.33 | | Daily Target 5 | 989.17 |
Daily price and volume 9mfl30a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
987.50 (0.77%) |
985.00 |
985.00 - 987.50 |
2.1041 times |
Mon 24 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.2169 times |
Fri 21 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
2.4946 times |
Tue 18 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.2169 times |
Mon 17 November 2025 |
1000.00 (11.11%) |
1000.00 |
1000.00 - 1000.00 |
0.0651 times |
Thu 13 November 2025 |
900.00 (-10.89%) |
900.00 |
900.00 - 900.00 |
2.1692 times |
Thu 06 November 2025 |
1010.00 (6.32%) |
970.00 |
970.00 - 1010.00 |
0.2386 times |
Mon 03 November 2025 |
950.00 (-2.06%) |
900.00 |
900.00 - 950.00 |
2.1692 times |
Thu 30 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.2169 times |
Thu 23 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1085 times |
Fri 17 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3254 times |
Weekly price and charts 9mfl30a Strong weekly Stock price targets for 9mfl30a 938570 are 983.75 and 991.25 | Weekly Target 1 | 977.5 | | Weekly Target 2 | 982.5 | | Weekly Target 3 | 985 | | Weekly Target 4 | 990 | | Weekly Target 5 | 992.5 |
Weekly price and volumes for 9mfl30a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
987.50 (0.77%) |
980.00 |
980.00 - 987.50 |
1.5156 times |
Fri 21 November 2025 |
980.00 (8.89%) |
1000.00 |
980.00 - 1000.00 |
1.813 times |
Thu 13 November 2025 |
900.00 (-10.89%) |
900.00 |
900.00 - 900.00 |
1.4164 times |
Thu 06 November 2025 |
1010.00 (4.12%) |
900.00 |
900.00 - 1010.00 |
1.5722 times |
Thu 30 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1416 times |
Thu 23 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0708 times |
Fri 17 October 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 970.00 |
0.4249 times |
Fri 03 October 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
1.0623 times |
Tue 16 September 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.1416 times |
Fri 12 September 2025 |
965.00 (-2.03%) |
980.00 |
965.00 - 1009.50 |
1.8414 times |
Fri 05 September 2025 |
985.00 (2.07%) |
970.00 |
970.00 - 985.00 |
0.7082 times |
Monthly price and charts 9mfl30a Strong monthly Stock price targets for 9mfl30a 938570 are 943.75 and 1053.75 | Monthly Target 1 | 855.83 | | Monthly Target 2 | 921.67 | | Monthly Target 3 | 965.83333333333 | | Monthly Target 4 | 1031.67 | | Monthly Target 5 | 1075.83 |
Monthly price and volumes 9mfl30a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
987.50 (1.8%) |
900.00 |
900.00 - 1010.00 |
1.0652 times |
Thu 30 October 2025 |
970.00 (-1.52%) |
985.00 |
970.00 - 985.00 |
0.1314 times |
Wed 24 September 2025 |
985.00 (2.07%) |
970.00 |
965.00 - 1009.50 |
0.609 times |
Mon 25 August 2025 |
965.00 (-1.53%) |
970.00 |
965.00 - 970.00 |
0.1075 times |
Fri 25 July 2025 |
980.00 (0%) |
997.00 |
970.00 - 998.00 |
0.8001 times |
Mon 30 June 2025 |
980.00 (3.16%) |
1018.00 |
900.06 - 1018.00 |
0.5469 times |
Wed 21 May 2025 |
950.00 (1.06%) |
834.20 |
834.20 - 950.00 |
4.9248 times |
Thu 17 April 2025 |
940.00 (-5.05%) |
1000.00 |
940.00 - 1000.00 |
0.0239 times |
Fri 28 March 2025 |
990.00 (0.1%) |
836.00 |
836.00 - 1003.00 |
0.1433 times |
Tue 25 February 2025 |
989.00 (3.02%) |
960.00 |
960.00 - 989.00 |
1.648 times |
Tue 14 January 2025 |
960.00 (-1.54%) |
960.00 |
960.00 - 960.00 |
0.8144 times |
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value | | 5 day DMA | 985.5 | | 12 day DMA | 972.29 | | 20 day DMA | 977.1 | | 35 day DMA | 978.77 | | 50 day DMA | 971.08 | | 100 day DMA | 968.93 | | 150 day DMA | 971 | | 200 day DMA | | EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.31 | 976.72 | 975.08 | | 12 day EMA | 976.64 | 974.67 | 973.7 | | 20 day EMA | 975.92 | 974.7 | 974.14 | | 35 day EMA | 973.33 | 972.5 | 972.06 | | 50 day EMA | 972.06 | 971.43 | 971.08 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.5 | 968 | 974 | | 12 day SMA | 972.29 | 972.08 | 972.5 | | 20 day SMA | 977.1 | 976.23 | 975.73 | | 35 day SMA | 978.77 | 979.64 | 978.79 | | 50 day SMA | 971.08 | 970.53 | 970.13 | | 100 day SMA | 968.93 | 968.56 | 968.75 | | 150 day SMA | 971 | 971.01 | 970.99 | | 200 day SMA |
|
|
