Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.463 times | Wed 18 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.2346 times | Wed 11 February 2026 | 998.95 (-0.1%) | 998.99 | 998.95 - 998.99 | 1.8827 times | Mon 09 February 2026 | 999.99 (0.5%) | 1000.00 | 999.99 - 1000.00 | 1.2346 times | Thu 05 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1235 times | Tue 03 February 2026 | 990.00 (-0.24%) | 992.40 | 990.00 - 992.40 | 0.4012 times | Fri 30 January 2026 | 992.40 (0%) | 987.40 | 981.00 - 992.40 | 3.7654 times | Thu 29 January 2026 | 992.40 (0.24%) | 992.40 | 992.40 - 992.40 | 0.1852 times | Tue 27 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3086 times | Mon 19 January 2026 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 0.4012 times | Tue 13 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0309 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.4428 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.8132 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1369 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 1.2158 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.8035 times | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.9984 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3221 times | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 1.0467 times | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.3688 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.8519 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.6667 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0.77%) | 992.40 | 990.00 - 1000.00 | 0.3628 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0463 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1952 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1449 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1153 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5347 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.0944 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.7025 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.4802 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.3238 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.021 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 997.79 |
| 12 day DMA | 994.81 |
| 20 day DMA | 988.98 |
| 35 day DMA | 982.99 |
| 50 day DMA | 981.68 |
| 100 day DMA | 973.41 |
| 150 day DMA | 972.05 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.22 | 995.83 | 996.25 |
| 12 day EMA | 993.76 | 992.63 | 992.2 |
| 20 day EMA | 990.63 | 989.64 | 989.08 |
| 35 day EMA | 987.31 | 986.56 | 986.06 |
| 50 day EMA | 984.31 | 983.67 | 983.21 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.79 | 995.79 | 995.27 |
| 12 day SMA | 994.81 | 993.98 | 992.73 |
| 20 day SMA | 988.98 | 987.98 | 987.61 |
| 35 day SMA | 982.99 | 982.13 | 981.85 |
| 50 day SMA | 981.68 | 981.64 | 981.7 |
| 100 day SMA | 973.41 | 973.06 | 973.11 |
| 150 day SMA | 972.05 | 971.85 | 971.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.