Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 1000.23 and 1000.23
| Daily Target 1 | 1000.23 |
| Daily Target 2 | 1000.23 |
| Daily Target 3 | 1000.23 |
| Daily Target 4 | 1000.23 |
| Daily Target 5 | 1000.23 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1000.23 (2.06%) | 1000.23 | 1000.23 - 1000.23 | 0.1875 times | Mon 12 October 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5469 times | Mon 28 September 2026 | 999.96 (2.56%) | 999.95 | 999.95 - 999.96 | 1.9375 times | Tue 22 September 2026 | 975.00 (0.52%) | 925.05 | 925.05 - 975.00 | 3.125 times | Mon 21 September 2026 | 970.00 (-0.51%) | 970.13 | 970.00 - 970.14 | 1.6406 times | Thu 17 September 2026 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 1.5625 times | Fri 11 September 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0313 times | Tue 01 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.3828 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3828 times | Tue 18 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2031 times | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2734 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 990.12 and 1010.35
| Weekly Target 1 | 973.26 |
| Weekly Target 2 | 986.74 |
| Weekly Target 3 | 993.48666666667 |
| Weekly Target 4 | 1006.97 |
| Weekly Target 5 | 1013.72 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1000.23 (0.03%) | 980.00 | 980.00 - 1000.23 | 0.577 times | Mon 28 September 2026 | 999.96 (2.56%) | 999.95 | 999.95 - 999.96 | 1.5224 times | Tue 22 September 2026 | 975.00 (0%) | 970.13 | 925.05 - 975.00 | 3.7446 times | Thu 17 September 2026 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 1.2277 times | Fri 11 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.3254 times | Fri 21 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4604 times | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2149 times | Wed 05 August 2026 | 1000.00 (-0.5%) | 950.09 | 950.09 - 1000.00 | 0.0737 times | Fri 24 July 2026 | 1005.00 (1.11%) | 1005.00 | 990.00 - 1005.00 | 1.4856 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3683 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 7.3297 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 990.12 and 1010.35
| Monthly Target 1 | 973.26 |
| Monthly Target 2 | 986.74 |
| Monthly Target 3 | 993.48666666667 |
| Monthly Target 4 | 1006.97 |
| Monthly Target 5 | 1013.72 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1000.23 (0.03%) | 980.00 | 980.00 - 1000.23 | 0.1803 times | Mon 28 September 2026 | 999.96 (-0%) | 1019.00 | 925.05 - 1019.00 | 2.1312 times | Fri 21 August 2026 | 1000.00 (5.25%) | 1000.00 | 985.00 - 1000.00 | 0.2302 times | Mon 27 July 2026 | 950.09 (-4.03%) | 990.00 | 950.09 - 1005.00 | 2.3672 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 0.9591 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.3779 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.7782 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3894 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.6292 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 0.9572 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.0934 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 993.6 |
| 20 day DMA | 993.06 |
| 35 day DMA | 989.26 |
| 50 day DMA | 987.11 |
| 100 day DMA | 984.39 |
| 150 day DMA | 977.97 |
| 200 day DMA | 975.82 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.8 | 986.09 | 989.13 |
| 12 day EMA | 990.96 | 989.27 | 990.96 |
| 20 day EMA | 990.86 | 989.87 | 990.91 |
| 35 day EMA | 990.12 | 989.53 | 990.09 |
| 50 day EMA | 987.86 | 987.36 | 987.66 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 979.99 | 987.79 |
| 12 day SMA | 993.6 | 989.42 | 991.5 |
| 20 day SMA | 993.06 | 992.3 | 992.3 |
| 35 day SMA | 989.26 | 988.74 | 988.74 |
| 50 day SMA | 987.11 | 987.1 | 987.4 |
| 100 day SMA | 984.39 | 984.37 | 984.55 |
| 150 day SMA | 977.97 | 977.74 | 977.87 |
| 200 day SMA | 975.82 | 975.66 | 975.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.