Login or Join
Homepage9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30a
Strong Daily Stock price targets for 9mfl30a 938570 are 969.5 and 1008.48
| Daily Target 1 | 937.02 |
| Daily Target 2 | 963 |
| Daily Target 3 | 975.99666666667 |
| Daily Target 4 | 1001.98 |
| Daily Target 5 | 1014.98 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 988.99 (0.71%) | 950.01 | 950.01 - 988.99 | 0.2561 times | Wed 22 April 2026 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.1814 times | Mon 20 April 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0213 times | Fri 10 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.7791 times | Thu 09 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8538 times | Tue 07 April 2026 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0854 times | Wed 01 April 2026 | 950.13 (-3.05%) | 950.14 | 950.13 - 950.14 | 7.3106 times | Mon 30 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1601 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1601 times | Fri 20 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1921 times | Wed 11 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1067 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 969.5 and 1008.48
| Weekly Target 1 | 937.02 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 975.99666666667 |
| Weekly Target 4 | 1001.98 |
| Weekly Target 5 | 1014.98 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.3028 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 1.1338 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 4.9296 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1056 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.1972 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 1.0211 times | Fri 27 February 2026 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.0915 times | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.3873 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.7113 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1197 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 1.0634 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 969.5 and 1009.49
| Monthly Target 1 | 936.34 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 1002.66 |
| Monthly Target 5 | 1016.32 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 988.99 (0.92%) | 950.14 | 950.01 - 990.00 | 2.3866 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.545 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.8805 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.3396 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.5302 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.4658 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1477 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6846 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1208 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8993 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.6148 times |
Indicator Analysis of 9mfl30a
Please login to view indicator analysis. or View indicator analysis of 9mfl30a 938570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 980.84 |
| 20 day DMA | 985.7 |
| 35 day DMA | 986.28 |
| 50 day DMA | 983.09 |
| 100 day DMA | 976.8 |
| 150 day DMA | 973.25 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.71 | 981.07 | 980.61 |
| 12 day EMA | 982.89 | 981.78 | 981.74 |
| 20 day EMA | 983.68 | 983.12 | 983.24 |
| 35 day EMA | 983.11 | 982.76 | 982.81 |
| 50 day EMA | 982.88 | 982.63 | 982.66 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 982.4 | 976.03 |
| 12 day SMA | 980.84 | 980.93 | 982.43 |
| 20 day SMA | 985.7 | 986 | 986.4 |
| 35 day SMA | 986.28 | 986.02 | 985.96 |
| 50 day SMA | 983.09 | 982.71 | 982.47 |
| 100 day SMA | 976.8 | 976.51 | 976.39 |
| 150 day SMA | 973.25 | 973.29 | 973.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.