84mfl25 938564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI84mfl25 938564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84mfl25 Strong Daily Stock price targets for 84mfl25 938564 are 1004 and 1004 | Daily Target 1 | 1004 | | Daily Target 2 | 1004 | | Daily Target 3 | 1004 | | Daily Target 4 | 1004 | | Daily Target 5 | 1004 |
Daily price and volume 84mfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1004.00 (0.9%) |
1004.00 |
1004.00 - 1004.00 |
0.0143 times |
Thu 26 June 2025 |
995.00 (-0.48%) |
995.00 |
995.00 - 995.00 |
1.4327 times |
Wed 25 June 2025 |
999.80 (-0.02%) |
999.80 |
999.80 - 999.80 |
3.4097 times |
Thu 19 June 2025 |
1000.00 (0.5%) |
991.20 |
991.20 - 1000.00 |
0.5301 times |
Wed 18 June 2025 |
995.00 (0.89%) |
995.00 |
995.00 - 995.00 |
1.6762 times |
Fri 13 June 2025 |
986.20 (-1.08%) |
986.20 |
986.20 - 986.20 |
0.0143 times |
Wed 04 June 2025 |
996.93 (0.19%) |
996.93 |
996.93 - 996.93 |
0.0143 times |
Wed 28 May 2025 |
995.03 (0.51%) |
995.03 |
995.03 - 995.03 |
0.7163 times |
Tue 27 May 2025 |
990.00 (-0.5%) |
996.80 |
990.00 - 996.80 |
2.1777 times |
Mon 26 May 2025 |
995.00 (0.89%) |
995.00 |
995.00 - 995.00 |
0.0143 times |
Tue 13 May 2025 |
986.20 (-0.13%) |
986.20 |
986.20 - 986.20 |
1.4613 times |
Weekly price and charts 84mfl25 Strong weekly Stock price targets for 84mfl25 938564 are 1004 and 1004 | Weekly Target 1 | 1004 | | Weekly Target 2 | 1004 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1004 | | Weekly Target 5 | 1004 |
Weekly price and volumes for 84mfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1004.00 (0.9%) |
1004.00 |
1004.00 - 1004.00 |
0.0093 times |
Thu 26 June 2025 |
995.00 (-0.5%) |
999.80 |
995.00 - 999.80 |
3.1471 times |
Thu 19 June 2025 |
1000.00 (1.4%) |
995.00 |
991.20 - 1000.00 |
1.4339 times |
Fri 13 June 2025 |
986.20 (-0.89%) |
996.93 |
986.20 - 996.93 |
0.0186 times |
Wed 28 May 2025 |
995.03 (0.9%) |
995.00 |
990.00 - 996.80 |
1.8901 times |
Tue 13 May 2025 |
986.20 (-0.76%) |
987.00 |
986.20 - 987.50 |
1.0242 times |
Wed 02 April 2025 |
993.80 (1.02%) |
993.80 |
993.80 - 993.80 |
0.3352 times |
Wed 26 March 2025 |
983.80 (-0.32%) |
990.25 |
983.80 - 990.25 |
0.0186 times |
Fri 21 February 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
0.1862 times |
Fri 14 February 2025 |
987.00 (-0.05%) |
984.28 |
983.80 - 993.80 |
1.9367 times |
Wed 05 February 2025 |
987.45 (0.25%) |
984.00 |
984.00 - 993.80 |
3.1099 times |
Monthly price and charts 84mfl25 Strong monthly Stock price targets for 84mfl25 938564 are 1004 and 1004 | Monthly Target 1 | 1004 | | Monthly Target 2 | 1004 | | Monthly Target 3 | 1004 | | Monthly Target 4 | 1004 | | Monthly Target 5 | 1004 |
Monthly price and volumes 84mfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1004.00 (0.9%) |
1004.00 |
1004.00 - 1004.00 |
0.0022 times |
Thu 26 June 2025 |
995.00 (-0%) |
996.93 |
986.20 - 1000.00 |
1.0924 times |
Wed 28 May 2025 |
995.03 (0.12%) |
987.00 |
986.20 - 996.80 |
0.6922 times |
Wed 02 April 2025 |
993.80 (1.02%) |
993.80 |
993.80 - 993.80 |
0.0796 times |
Wed 26 March 2025 |
983.80 (-0.32%) |
990.25 |
983.80 - 990.25 |
0.0044 times |
Fri 21 February 2025 |
987.00 (0.2%) |
984.00 |
983.80 - 993.80 |
1.2428 times |
Fri 31 January 2025 |
985.00 (-0.89%) |
991.00 |
982.50 - 991.00 |
1.4463 times |
Tue 31 December 2024 |
993.80 (-0.62%) |
975.00 |
972.20 - 993.80 |
3.6378 times |
Thu 28 November 2024 |
1000.00 (2.34%) |
965.20 |
965.20 - 1000.00 |
0.6701 times |
Mon 21 October 2024 |
977.17 (-0.35%) |
980.58 |
975.00 - 995.00 |
1.1322 times |
Tue 24 September 2024 |
980.58 (1.09%) |
963.20 |
963.20 - 982.80 |
1.8465 times |
DMA SMA EMA moving averages of 84mfl25 938564
DMA (daily moving average) of 84mfl25 938564
| DMA period | DMA value | | 5 day DMA | 998.76 | | 12 day DMA | 994.22 | | 20 day DMA | 992.08 | | 35 day DMA | 989.73 | | 50 day DMA | 987.01 | | 100 day DMA | 977.79 | | 150 day DMA | 972.51 | | 200 day DMA | 969.52 | EMA (exponential moving average) of 84mfl25 938564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.7 | 996.05 | 996.57 | | 12 day EMA | 995.43 | 993.87 | 993.67 | | 20 day EMA | 993.2 | 992.06 | 991.75 | | 35 day EMA | 990.16 | 989.34 | 989.01 | | 50 day EMA | 987.69 | 987.02 | 986.69 |
SMA (simple moving average) of 84mfl25 938564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.76 | 995.2 | 995.59 | | 12 day SMA | 994.22 | 993.37 | 993.27 | | 20 day SMA | 992.08 | 991.33 | 991.03 | | 35 day SMA | 989.73 | 989.05 | 988.76 | | 50 day SMA | 987.01 | 986.54 | 986.25 | | 100 day SMA | 977.79 | 977.45 | 977.15 | | 150 day SMA | 972.51 | 972.22 | 971.99 | | 200 day SMA | 969.52 | 969.28 | 969.1 |
|
|
