Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1279.5 and 1288.51
| Daily Target 1 | 1271.99 |
| Daily Target 2 | 1277.99 |
| Daily Target 3 | 1280.9966666667 |
| Daily Target 4 | 1287 |
| Daily Target 5 | 1290.01 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1284.00 (0%) | 1274.99 | 1274.99 - 1284.00 | 1.0292 times | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.1851 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0111 times | Wed 25 March 2026 | 1248.00 (0%) | 1248.00 | 1248.00 - 1248.00 | 0.1851 times | Tue 17 March 2026 | 1248.00 (0.86%) | 1237.32 | 1237.32 - 1248.00 | 0.3332 times | Mon 09 March 2026 | 1237.32 (0.21%) | 1231.02 | 1231.02 - 1240.00 | 0.074 times | Wed 11 February 2026 | 1234.76 (-0.97%) | 1235.02 | 1230.00 - 1247.00 | 2.1474 times | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 2.1474 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.2214 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.666 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.3702 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1279.5 and 1288.51
| Weekly Target 1 | 1271.99 |
| Weekly Target 2 | 1277.99 |
| Weekly Target 3 | 1280.9966666667 |
| Weekly Target 4 | 1287 |
| Weekly Target 5 | 1290.01 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1284.00 (0%) | 1274.99 | 1274.99 - 1284.00 | 0.8162 times | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.1468 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0088 times | Wed 25 March 2026 | 1248.00 (1.07%) | 1231.02 | 1231.02 - 1248.00 | 0.4698 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 3.4058 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 3.0828 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.323 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.2496 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1174 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 1.3799 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0117 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1279.5 and 1288.51
| Monthly Target 1 | 1271.99 |
| Monthly Target 2 | 1277.99 |
| Monthly Target 3 | 1280.9966666667 |
| Monthly Target 4 | 1287 |
| Monthly Target 5 | 1290.01 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1284.00 (0%) | 1274.99 | 1274.99 - 1284.00 | 0.5253 times | Wed 17 June 2026 | 1284.00 (3.54%) | 1284.00 | 1284.00 - 1284.00 | 0.0945 times | Wed 15 April 2026 | 1240.10 (-0.63%) | 1240.10 | 1240.10 - 1240.10 | 0.0057 times | Wed 25 March 2026 | 1248.00 (1.07%) | 1231.02 | 1231.02 - 1248.00 | 0.3023 times | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.192 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.3526 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.548 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4157 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3231 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.2407 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2438 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1260.82 |
| 12 day DMA | 1248.46 |
| 20 day DMA | 1232.66 |
| 35 day DMA | 1197.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.58 | 1256.37 | 1242.55 |
| 12 day EMA | 1248.4 | 1241.93 | 1234.28 |
| 20 day EMA | 1229.4 | 1223.66 | 1217.31 |
| 35 day EMA | 1187.51 | 1181.83 | 1175.81 |
| 50 day EMA | 1147.53 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.82 | 1251.48 | 1241.64 |
| 12 day SMA | 1248.46 | 1244.19 | 1238.52 |
| 20 day SMA | 1232.66 | 1228.46 | 1224.01 |
| 35 day SMA | 1197.08 | 1191.08 | 1184.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.