Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1264.2 and 1267.1
| Daily Target 1 | 1261.87 |
| Daily Target 2 | 1263.63 |
| Daily Target 3 | 1264.7666666667 |
| Daily Target 4 | 1266.53 |
| Daily Target 5 | 1267.67 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1265.40 (0.18%) | 1263.00 | 1263.00 - 1265.90 | 1.353 times | Mon 20 April 2026 | 1263.10 (0.53%) | 1260.00 | 1259.50 - 1263.10 | 2.77 times | Fri 17 April 2026 | 1256.50 (0.06%) | 1256.50 | 1256.50 - 1256.50 | 0.7282 times | Thu 16 April 2026 | 1255.80 (0.32%) | 1255.80 | 1255.80 - 1255.80 | 1.3087 times | Mon 13 April 2026 | 1251.80 (0%) | 1251.80 | 1251.80 - 1251.80 | 0.4649 times | Wed 08 April 2026 | 1251.80 (0.06%) | 1251.80 | 1251.80 - 1251.80 | 0.0172 times | Tue 07 April 2026 | 1251.00 (-0.16%) | 1250.80 | 1250.80 - 1251.80 | 0.3296 times | Fri 20 March 2026 | 1253.00 (0.89%) | 1248.75 | 1247.20 - 1254.45 | 2.3862 times | Mon 16 March 2026 | 1242.00 (0.19%) | 1242.00 | 1242.00 - 1242.00 | 0.6101 times | Fri 27 February 2026 | 1239.68 (0.62%) | 1239.68 | 1239.68 - 1239.68 | 0.032 times | Wed 18 February 2026 | 1232.00 (-0.11%) | 1232.00 | 1232.00 - 1232.00 | 0.0369 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1262.45 and 1268.85
| Weekly Target 1 | 1257.2 |
| Weekly Target 2 | 1261.3 |
| Weekly Target 3 | 1263.6 |
| Weekly Target 4 | 1267.7 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1265.40 (0.71%) | 1260.00 | 1259.50 - 1265.90 | 3.3743 times | Fri 17 April 2026 | 1256.50 (0.38%) | 1251.80 | 1251.80 - 1256.50 | 2.0475 times | Wed 08 April 2026 | 1251.80 (-0.1%) | 1250.80 | 1250.80 - 1251.80 | 0.2839 times | Fri 20 March 2026 | 1253.00 (1.07%) | 1242.00 | 1242.00 - 1254.45 | 2.4522 times | Fri 27 February 2026 | 1239.68 (0.51%) | 1232.00 | 1232.00 - 1239.68 | 0.0564 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 0.4027 times | Fri 06 February 2026 | 1235.20 (0.73%) | 1232.20 | 1232.20 - 1235.20 | 0.6644 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.1329 times | Thu 08 January 2026 | 1226.20 (-1.19%) | 1216.20 | 1216.20 - 1227.00 | 0.5718 times | Thu 04 December 2025 | 1240.96 (2.31%) | 1210.70 | 1210.70 - 1240.96 | 0.0141 times | Wed 29 October 2025 | 1213.00 (0.33%) | 1217.00 | 1213.00 - 1217.00 | 0.5275 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1258.1 and 1273.2
| Monthly Target 1 | 1245.6 |
| Monthly Target 2 | 1255.5 |
| Monthly Target 3 | 1260.7 |
| Monthly Target 4 | 1270.6 |
| Monthly Target 5 | 1275.8 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1265.40 (0.99%) | 1250.80 | 1250.80 - 1265.90 | 3.7591 times | Fri 20 March 2026 | 1253.00 (1.07%) | 1242.00 | 1242.00 - 1254.45 | 1.6156 times | Fri 27 February 2026 | 1239.68 (0.61%) | 1235.20 | 1232.00 - 1239.68 | 0.634 times | Mon 19 January 2026 | 1232.20 (1.32%) | 1227.00 | 1226.20 - 1232.20 | 0.5452 times | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.0332 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0013 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 1.9114 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 1.2137 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.199 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.0875 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.199 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1258.52 |
| 12 day DMA | 1249.62 |
| 20 day DMA | 1239.8 |
| 35 day DMA | 1220.54 |
| 50 day DMA | 1202.46 |
| 100 day DMA | 1147.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.34 | 1256.31 | 1252.92 |
| 12 day EMA | 1250.13 | 1247.35 | 1244.49 |
| 20 day EMA | 1239.9 | 1237.22 | 1234.5 |
| 35 day EMA | 1221.29 | 1218.69 | 1216.08 |
| 50 day EMA | 1202.55 | 1199.99 | 1197.41 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.52 | 1255.8 | 1253.38 |
| 12 day SMA | 1249.62 | 1247.1 | 1244.53 |
| 20 day SMA | 1239.8 | 1237.38 | 1234.68 |
| 35 day SMA | 1220.54 | 1218.1 | 1215.73 |
| 50 day SMA | 1202.46 | 1199.4 | 1197.1 |
| 100 day SMA | 1147.88 | 1145.92 | 1143.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.