Login or Join
Homepage8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl2026
Strong Daily Stock price targets for 8mfl2026 938556 are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0151 times | Mon 06 April 2026 | 1065.00 (-0.36%) | 1065.00 | 1065.00 - 1065.00 | 0.4195 times | Wed 01 April 2026 | 1068.80 (1%) | 1058.20 | 1058.20 - 1068.80 | 1.8896 times | Fri 20 March 2026 | 1058.20 (-0.53%) | 1067.20 | 1057.90 - 1067.20 | 1.4361 times | Tue 17 March 2026 | 1063.82 (0.65%) | 1063.82 | 1063.82 - 1063.82 | 0.189 times | Mon 16 March 2026 | 1057.00 (-0.02%) | 1058.20 | 1057.00 - 1058.20 | 1.8896 times | Wed 11 March 2026 | 1057.20 (-0.26%) | 1057.20 | 1057.20 - 1057.20 | 0.7559 times | Tue 27 January 2026 | 1060.00 (1.07%) | 1060.00 | 1060.00 - 1060.00 | 0.7559 times | Tue 13 January 2026 | 1048.80 (0.17%) | 1035.20 | 1035.20 - 1048.80 | 0.7596 times | Wed 31 December 2025 | 1047.00 (0.38%) | 1048.80 | 1047.00 - 1048.80 | 1.8896 times | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 2.6795 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 1067 and 1071
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1066.33 |
| Weekly Target 3 | 1067.6666666667 |
| Weekly Target 4 | 1070.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1069.00 (0.02%) | 1065.00 | 1065.00 - 1069.00 | 0.1998 times | Wed 01 April 2026 | 1068.80 (1%) | 1058.20 | 1058.20 - 1068.80 | 0.8685 times | Fri 20 March 2026 | 1058.20 (0.09%) | 1058.20 | 1057.00 - 1067.20 | 1.6154 times | Wed 11 March 2026 | 1057.20 (0.8%) | 1060.00 | 1057.20 - 1060.00 | 0.6948 times | Tue 13 January 2026 | 1048.80 (0.17%) | 1035.20 | 1035.20 - 1048.80 | 0.3491 times | Wed 31 December 2025 | 1047.00 (0.38%) | 1048.80 | 1047.00 - 1048.80 | 0.8685 times | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.2315 times | Thu 20 November 2025 | 1038.80 (0.95%) | 1043.00 | 1025.20 - 1043.99 | 1.6866 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1013.00 | 1013.00 - 1029.00 | 2.0844 times | Wed 08 October 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.4013 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0035 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 1063.6 and 1074.4
| Monthly Target 1 | 1054.6 |
| Monthly Target 2 | 1061.8 |
| Monthly Target 3 | 1065.4 |
| Monthly Target 4 | 1072.6 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1069.00 (1.02%) | 1058.20 | 1058.20 - 1069.00 | 0.7324 times | Fri 20 March 2026 | 1058.20 (-0.17%) | 1057.20 | 1057.00 - 1067.20 | 1.3457 times | Tue 27 January 2026 | 1060.00 (1.24%) | 1035.20 | 1035.20 - 1060.00 | 0.4776 times | Wed 31 December 2025 | 1047.00 (0.38%) | 1048.80 | 1047.00 - 1048.80 | 0.5955 times | Thu 27 November 2025 | 1043.00 (1.36%) | 1043.00 | 1025.20 - 1043.99 | 2.0007 times | Thu 30 October 2025 | 1029.00 (1.48%) | 1025.00 | 1013.00 - 1029.00 | 1.7042 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1011.95 | 1011.95 - 1014.00 | 0.0322 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.00 | 1000.00 - 1011.95 | 2.5831 times | Wed 30 July 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.137 times | Mon 30 June 2025 | 1015.00 (4.73%) | 974.22 | 974.22 - 1015.00 | 0.3918 times | Thu 29 May 2025 | 969.12 (0.41%) | 1010.00 | 967.13 - 1010.00 | 0.0381 times |
Indicator Analysis of 8mfl2026
Please login to view indicator analysis. or View indicator analysis of 8mfl2026 938556 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 1064.96 |
| 12 day DMA | 1056.39 |
| 20 day DMA | 1041.28 |
| 35 day DMA | 1024.1 |
| 50 day DMA | 1024.87 |
| 100 day DMA | 1001.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.55 | 1062.33 | 1060.99 |
| 12 day EMA | 1054.97 | 1052.42 | 1050.13 |
| 20 day EMA | 1045.51 | 1043.04 | 1040.73 |
| 35 day EMA | 1036.65 | 1034.75 | 1032.97 |
| 50 day EMA | 1027.6 | 1025.91 | 1024.31 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.96 | 1062.56 | 1061 |
| 12 day SMA | 1056.39 | 1053.22 | 1050.22 |
| 20 day SMA | 1041.28 | 1038.08 | 1035.08 |
| 35 day SMA | 1024.1 | 1023.05 | 1022.09 |
| 50 day SMA | 1024.87 | 1023.71 | 1022.75 |
| 100 day SMA | 1001.18 | 999.49 | 997.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.