8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl2026 Strong Daily Stock price targets for 8mfl2026 938556 are 1029 and 1029 | Daily Target 1 | 1029 | | Daily Target 2 | 1029 | | Daily Target 3 | 1029 | | Daily Target 4 | 1029 | | Daily Target 5 | 1029 |
Daily price and volume 8mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1029.00 (1.58%) |
1029.00 |
1029.00 - 1029.00 |
2.6867 times |
Tue 21 October 2025 |
1013.00 (0%) |
1013.00 |
1013.00 - 1013.00 |
0.5373 times |
Wed 08 October 2025 |
1013.00 (-1.17%) |
1013.00 |
1013.00 - 1013.00 |
0.0027 times |
Mon 06 October 2025 |
1025.00 (1.08%) |
1025.00 |
1025.00 - 1025.00 |
0.6179 times |
Tue 30 September 2025 |
1014.00 (0.2%) |
1014.00 |
1014.00 - 1014.00 |
0.0054 times |
Thu 04 September 2025 |
1011.95 (0%) |
1011.95 |
1011.95 - 1011.95 |
0.0672 times |
Tue 12 August 2025 |
1011.95 (0.69%) |
1005.12 |
1000.00 - 1011.95 |
5.5588 times |
Tue 05 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2687 times |
Wed 30 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0134 times |
Thu 17 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2418 times |
Wed 16 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0269 times |
Weekly price and charts 8mfl2026 Strong weekly Stock price targets for 8mfl2026 938556 are 1021 and 1037 | Weekly Target 1 | 1007.67 | | Weekly Target 2 | 1018.33 | | Weekly Target 3 | 1023.6666666667 | | Weekly Target 4 | 1034.33 | | Weekly Target 5 | 1039.67 |
Weekly price and volumes for 8mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1029.00 (1.58%) |
1013.00 |
1013.00 - 1029.00 |
2.9247 times |
Wed 08 October 2025 |
1013.00 (-0.1%) |
1025.00 |
1013.00 - 1025.00 |
0.563 times |
Tue 30 September 2025 |
1014.00 (0.2%) |
1014.00 |
1014.00 - 1014.00 |
0.0049 times |
Thu 04 September 2025 |
1011.95 (0.69%) |
1005.12 |
1000.00 - 1011.95 |
5.1036 times |
Tue 05 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2437 times |
Wed 30 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0122 times |
Thu 17 July 2025 |
1005.00 (3.07%) |
990.12 |
990.11 - 1015.00 |
0.5143 times |
Wed 11 June 2025 |
975.03 (0.61%) |
974.22 |
974.22 - 999.00 |
0.5557 times |
Thu 29 May 2025 |
969.12 (-4.05%) |
967.13 |
967.13 - 969.12 |
0.0292 times |
Tue 06 May 2025 |
1010.00 (4.64%) |
1010.00 |
1010.00 - 1010.00 |
0.0487 times |
Thu 24 April 2025 |
965.21 (-8.06%) |
1049.00 |
965.21 - 1054.00 |
0.2998 times |
Monthly price and charts 8mfl2026 Strong monthly Stock price targets for 8mfl2026 938556 are 1021 and 1037 | Monthly Target 1 | 1007.67 | | Monthly Target 2 | 1018.33 | | Monthly Target 3 | 1023.6666666667 | | Monthly Target 4 | 1034.33 | | Monthly Target 5 | 1039.67 |
Monthly price and volumes 8mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1029.00 (1.48%) |
1025.00 |
1013.00 - 1029.00 |
2.5733 times |
Tue 30 September 2025 |
1014.00 (0.2%) |
1011.95 |
1011.95 - 1014.00 |
0.0486 times |
Tue 12 August 2025 |
1011.95 (0.69%) |
1005.00 |
1000.00 - 1011.95 |
3.9004 times |
Wed 30 July 2025 |
1005.00 (-0.99%) |
1005.00 |
1005.00 - 1005.00 |
0.2068 times |
Mon 30 June 2025 |
1015.00 (4.73%) |
974.22 |
974.22 - 1015.00 |
0.5916 times |
Thu 29 May 2025 |
969.12 (0.41%) |
1010.00 |
967.13 - 1010.00 |
0.0575 times |
Thu 24 April 2025 |
965.21 (-8.16%) |
965.21 |
965.21 - 965.21 |
0.178 times |
Tue 18 March 2025 |
1051.00 (1.82%) |
1049.80 |
1049.00 - 1054.00 |
0.0719 times |
Wed 12 February 2025 |
1032.20 (-0.73%) |
1031.50 |
1031.50 - 1032.20 |
0.1187 times |
Mon 20 January 2025 |
1039.80 (2.53%) |
1016.15 |
1016.15 - 1039.80 |
2.2532 times |
Tue 31 December 2024 |
1014.16 (0.31%) |
1003.80 |
1003.80 - 1030.00 |
1.2102 times |
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value | | 5 day DMA | 1018.8 | | 12 day DMA | 1011.91 | | 20 day DMA | 1001.75 | | 35 day DMA | 1013.74 | | 50 day DMA | 1007.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.97 | 1013.95 | 1014.43 | | 12 day EMA | 1013.55 | 1010.74 | 1010.33 | | 20 day EMA | 1011.17 | 1009.29 | 1008.9 | | 35 day EMA | 1006.56 | 1005.24 | 1004.78 | | 50 day EMA | 1006.65 | 1005.74 | 1005.44 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.8 | 1015.39 | 1015.18 | | 12 day SMA | 1011.91 | 1010.74 | 1007.58 | | 20 day SMA | 1001.75 | 1002.85 | 1004.69 | | 35 day SMA | 1013.74 | 1013.63 | 1014.11 | | 50 day SMA | 1007.78 | 1006.71 | 1005.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
