775mfl2025 938554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl2025 938554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2025 Strong Daily Stock price targets for 775mfl2025 938554 are 1067.8 and 1067.8 | Daily Target 1 | 1067.8 | | Daily Target 2 | 1067.8 | | Daily Target 3 | 1067.8 | | Daily Target 4 | 1067.8 | | Daily Target 5 | 1067.8 |
Daily price and volume 775mfl2025
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1067.80 (0.97%) |
1067.80 |
1067.80 - 1067.80 |
0.4785 times |
Tue 25 March 2025 |
1057.50 (0.41%) |
1056.20 |
1056.20 - 1057.50 |
0.4306 times |
Mon 24 March 2025 |
1053.13 (-0.69%) |
1053.13 |
1053.13 - 1053.13 |
0.5981 times |
Fri 07 March 2025 |
1060.50 (0.89%) |
1060.50 |
1060.50 - 1060.50 |
1.555 times |
Wed 05 March 2025 |
1051.13 (0.03%) |
1051.13 |
1051.13 - 1051.13 |
0.2392 times |
Fri 14 February 2025 |
1050.80 (0.08%) |
1050.80 |
1050.80 - 1050.80 |
0.3589 times |
Tue 11 February 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
2.1411 times |
Mon 10 February 2025 |
1050.00 (0.52%) |
1050.00 |
1050.00 - 1050.00 |
0.8493 times |
Fri 10 January 2025 |
1044.59 (0.44%) |
1044.59 |
1044.59 - 1044.59 |
0.4904 times |
Tue 07 January 2025 |
1040.00 (1.19%) |
1040.00 |
1040.00 - 1040.00 |
2.8589 times |
Mon 30 December 2024 |
1027.80 (-0.7%) |
1028.13 |
1027.80 - 1028.13 |
2.3923 times |
Weekly price and charts 775mfl2025 Strong weekly Stock price targets for 775mfl2025 938554 are 1067.8 and 1067.8 | Weekly Target 1 | 1067.8 | | Weekly Target 2 | 1067.8 | | Weekly Target 3 | 1067.8 | | Weekly Target 4 | 1067.8 | | Weekly Target 5 | 1067.8 |
Weekly price and volumes for 775mfl2025
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1067.80 (0.97%) |
1067.80 |
1067.80 - 1067.80 |
0.1744 times |
Tue 25 March 2025 |
1057.50 (-0.28%) |
1053.13 |
1053.13 - 1057.50 |
0.3749 times |
Fri 07 March 2025 |
1060.50 (0.92%) |
1051.13 |
1051.13 - 1060.50 |
0.6539 times |
Fri 14 February 2025 |
1050.80 (0.59%) |
1050.00 |
1050.00 - 1050.80 |
1.2206 times |
Fri 10 January 2025 |
1044.59 (0.93%) |
1028.13 |
1027.80 - 1044.59 |
2.0924 times |
Thu 26 December 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
1.7437 times |
Fri 13 December 2024 |
1035.00 (0.08%) |
1035.00 |
1035.00 - 1035.00 |
0.2616 times |
Wed 04 December 2024 |
1034.13 (1.27%) |
1021.13 |
1021.13 - 1034.13 |
0.7585 times |
Fri 29 November 2024 |
1021.13 (-0.38%) |
1025.00 |
1021.13 - 1025.00 |
0.4446 times |
Thu 14 November 2024 |
1025.00 (1.17%) |
1021.00 |
1013.11 - 1025.00 |
2.2755 times |
Thu 31 October 2024 |
1013.13 (-0.96%) |
1023.00 |
1013.13 - 1025.00 |
2.7332 times |
Monthly price and charts 775mfl2025 Strong monthly Stock price targets for 775mfl2025 938554 are 1067.8 and 1067.8 | Monthly Target 1 | 1067.8 | | Monthly Target 2 | 1067.8 | | Monthly Target 3 | 1067.8 | | Monthly Target 4 | 1067.8 | | Monthly Target 5 | 1067.8 |
Monthly price and volumes 775mfl2025
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1067.80 (0.97%) |
1067.80 |
1067.80 - 1067.80 |
0.0842 times |
Tue 25 March 2025 |
1057.50 (0.64%) |
1051.13 |
1051.13 - 1060.50 |
0.4965 times |
Fri 14 February 2025 |
1050.80 (0.59%) |
1050.00 |
1050.00 - 1050.80 |
0.5891 times |
Fri 10 January 2025 |
1044.59 (1.63%) |
1040.00 |
1040.00 - 1044.59 |
0.5891 times |
Mon 30 December 2024 |
1027.80 (0.65%) |
1021.13 |
1021.13 - 1035.00 |
1.7547 times |
Fri 29 November 2024 |
1021.13 (0.79%) |
1021.00 |
1013.11 - 1025.00 |
1.3129 times |
Thu 31 October 2024 |
1013.13 (-0.18%) |
1009.80 |
1009.80 - 1026.00 |
2.3438 times |
Tue 24 September 2024 |
1015.00 (2.72%) |
1005.00 |
1004.00 - 1015.00 |
0.6943 times |
Mon 26 August 2024 |
988.12 (-1.19%) |
986.12 |
986.12 - 1001.00 |
0.7637 times |
Wed 31 July 2024 |
1000.00 (3.08%) |
981.14 |
981.14 - 1000.42 |
1.3718 times |
Tue 11 June 2024 |
970.15 (-1.51%) |
970.15 |
970.15 - 970.15 |
0.0021 times |
DMA SMA EMA moving averages of 775mfl2025 938554
DMA (daily moving average) of 775mfl2025 938554
| DMA period | DMA value | | 5 day DMA | 1058.01 | | 12 day DMA | 1049.02 | | 20 day DMA | 1040.41 | | 35 day DMA | 1029.68 | | 50 day DMA | 1016.01 | | 100 day DMA | 1020.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 775mfl2025 938554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.72 | 1054.18 | 1052.52 | | 12 day EMA | 1050.34 | 1047.17 | 1045.29 | | 20 day EMA | 1042.58 | 1039.93 | 1038.08 | | 35 day EMA | 1029.64 | 1027.39 | 1025.62 | | 50 day EMA | 1017.52 | 1015.47 | 1013.76 |
SMA (simple moving average) of 775mfl2025 938554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.01 | 1054.61 | 1053.11 | | 12 day SMA | 1049.02 | 1046.29 | 1044.41 | | 20 day SMA | 1040.41 | 1038.27 | 1036.24 | | 35 day SMA | 1029.68 | 1027.4 | 1025.36 | | 50 day SMA | 1016.01 | 1014.26 | 1012.71 | | 100 day SMA | 1020.76 | 1020.18 | 1019.7 | | 150 day SMA | | 200 day SMA |
|
|
