Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 996.25 and 998.75
| Daily Target 1 | 994.17 |
| Daily Target 2 | 995.83 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 999.17 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.4768 times | Mon 08 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.4303 times | Tue 02 June 2026 | 1000.00 (0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.1192 times | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 1.0965 times | Mon 27 April 2026 | 980.00 (-0.81%) | 963.30 | 963.30 - 1000.00 | 2.4076 times | Wed 01 April 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 1.1919 times | Tue 24 March 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.1919 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0715 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.1085 times | Wed 25 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.9058 times | Mon 23 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6079 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 996.25 and 998.75
| Weekly Target 1 | 994.17 |
| Weekly Target 2 | 995.83 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 999.17 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 997.50 (-0.25%) | 995.00 | 995.00 - 997.50 | 0.2602 times | Tue 02 June 2026 | 1000.00 (0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0163 times | Wed 13 May 2026 | 995.72 (0.78%) | 963.30 | 963.30 - 1000.00 | 0.4781 times | Wed 01 April 2026 | 988.00 (0.82%) | 985.00 | 985.00 - 988.00 | 0.3253 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0098 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3578 times | Fri 20 February 2026 | 996.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 3.5307 times | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 1.7222 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 2.2914 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 1.0083 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 3.9746 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 996.25 and 998.75
| Monthly Target 1 | 994.17 |
| Monthly Target 2 | 995.83 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 999.17 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.0278 times | Mon 08 June 2026 | 995.00 (-0.07%) | 1000.00 | 995.00 - 1000.00 | 0.0905 times | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 0.064 times | Mon 27 April 2026 | 980.00 (-0.51%) | 988.00 | 963.30 - 1000.00 | 0.2101 times | Tue 24 March 2026 | 985.00 (-1.1%) | 996.00 | 926.00 - 996.00 | 0.1385 times | Wed 25 February 2026 | 996.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 2.3358 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 1.0159 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 2.8799 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0557 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.1819 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1239 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 993.64 |
| 12 day DMA | 992.1 |
| 20 day DMA | 993.21 |
| 35 day DMA | 987.91 |
| 50 day DMA | 986.63 |
| 100 day DMA | 979.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.76 | 993.39 | 992.58 |
| 12 day EMA | 992.05 | 991.06 | 990.34 |
| 20 day EMA | 990.33 | 989.58 | 989.01 |
| 35 day EMA | 990.03 | 989.59 | 989.27 |
| 50 day EMA | 987.99 | 987.6 | 987.3 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.64 | 991.74 | 989.74 |
| 12 day SMA | 992.1 | 991.48 | 991.06 |
| 20 day SMA | 993.21 | 991.09 | 982.84 |
| 35 day SMA | 987.91 | 987.55 | 987.26 |
| 50 day SMA | 986.63 | 986.6 | 986.62 |
| 100 day SMA | 979.84 | 979.77 | 979.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.