Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.2253 times | Thu 19 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.7686 times | Wed 18 February 2026 | 990.00 (0%) | 994.98 | 990.00 - 994.98 | 0.0811 times | Tue 17 February 2026 | 990.00 (-0.9%) | 996.00 | 990.00 - 996.00 | 1.8157 times | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.3582 times | Wed 11 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.8247 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1126 times | Mon 09 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0901 times | Fri 23 January 2026 | 995.00 (4.19%) | 985.00 | 985.00 - 995.00 | 2.2528 times | Tue 13 January 2026 | 955.00 (15.06%) | 955.00 | 955.00 - 955.00 | 0.4708 times | Mon 05 January 2026 | 830.00 (-16.58%) | 830.00 | 830.00 - 830.00 | 0.4506 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 993 and 999
| Weekly Target 1 | 988 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 1.6809 times | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 0.8199 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 1.0909 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.48 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 1.8922 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 0.8718 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0387 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0232 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 2.3397 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 0.7626 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.384 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 988 and 998
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 996.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 2.2073 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 0.9977 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 2.8285 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0547 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.1251 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1216 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0178 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0301 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.3109 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3062 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 1.8219 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 977.92 |
| 20 day DMA | 984.27 |
| 35 day DMA | 988.73 |
| 50 day DMA | 986.61 |
| 100 day DMA | 976.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.18 | 990.27 | 990.41 |
| 12 day EMA | 987.95 | 986.49 | 985.85 |
| 20 day EMA | 986.71 | 985.73 | 985.28 |
| 35 day EMA | 985.81 | 985.21 | 984.93 |
| 50 day EMA | 987.12 | 986.76 | 986.63 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 992.8 | 994.8 |
| 12 day SMA | 977.92 | 977.63 | 977.71 |
| 20 day SMA | 984.27 | 984.47 | 984.77 |
| 35 day SMA | 988.73 | 987.13 | 984.6 |
| 50 day SMA | 986.61 | 986.57 | 986.77 |
| 100 day SMA | 976.31 | 976 | 975.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.