Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 994.87 and 995.86
| Daily Target 1 | 994.59 |
| Daily Target 2 | 995.15 |
| Daily Target 3 | 995.57666666667 |
| Daily Target 4 | 996.14 |
| Daily Target 5 | 996.57 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 0.449 times | Mon 27 April 2026 | 980.00 (-0.81%) | 963.30 | 963.30 - 1000.00 | 0.9858 times | Wed 01 April 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.488 times | Tue 24 March 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.488 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0293 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4539 times | Wed 25 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3709 times | Mon 23 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2489 times | Fri 20 February 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.488 times | Thu 19 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.998 times | Wed 18 February 2026 | 990.00 (0%) | 994.98 | 990.00 - 994.98 | 0.1757 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 979.51 and 1016.21
| Weekly Target 1 | 949.64 |
| Weekly Target 2 | 972.68 |
| Weekly Target 3 | 986.34 |
| Weekly Target 4 | 1009.38 |
| Weekly Target 5 | 1023.04 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (0.78%) | 963.30 | 963.30 - 1000.00 | 0.3079 times | Wed 01 April 2026 | 988.00 (0.82%) | 985.00 | 985.00 - 988.00 | 0.2094 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0063 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2304 times | Fri 20 February 2026 | 996.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 2.2735 times | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 1.109 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 1.4755 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.6493 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.5594 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.1792 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 994.87 and 995.86
| Monthly Target 1 | 994.59 |
| Monthly Target 2 | 995.15 |
| Monthly Target 3 | 995.57666666667 |
| Monthly Target 4 | 996.14 |
| Monthly Target 5 | 996.57 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 0.0639 times | Mon 27 April 2026 | 980.00 (-0.51%) | 988.00 | 963.30 - 1000.00 | 0.2096 times | Tue 24 March 2026 | 985.00 (-1.1%) | 996.00 | 926.00 - 996.00 | 0.1381 times | Wed 25 February 2026 | 996.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 2.3303 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 1.0135 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 2.8731 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0555 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.1744 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1236 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.018 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0305 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 985.74 |
| 12 day DMA | 990.23 |
| 20 day DMA | 982.59 |
| 35 day DMA | 987.29 |
| 50 day DMA | 986.54 |
| 100 day DMA | 978.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.87 | 985.45 | 988.18 |
| 12 day EMA | 988.59 | 987.3 | 988.63 |
| 20 day EMA | 987.93 | 987.11 | 987.86 |
| 35 day EMA | 987.14 | 986.64 | 987.03 |
| 50 day EMA | 987.26 | 986.92 | 987.2 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.74 | 985.8 | 989 |
| 12 day SMA | 990.23 | 990.5 | 991.75 |
| 20 day SMA | 982.59 | 982.43 | 982.98 |
| 35 day SMA | 987.29 | 987.27 | 987.73 |
| 50 day SMA | 986.54 | 986.54 | 986.68 |
| 100 day SMA | 978.75 | 978.39 | 978.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.