775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026 Strong Daily Stock price targets for 775mfl2026 938550 are 994 and 994 | Daily Target 1 | 994 | | Daily Target 2 | 994 | | Daily Target 3 | 994 | | Daily Target 4 | 994 | | Daily Target 5 | 994 |
Daily price and volume 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
994.00 (-0.1%) |
994.00 |
994.00 - 994.00 |
0.4388 times |
Mon 24 November 2025 |
995.00 (0.22%) |
992.50 |
992.50 - 995.00 |
0.8714 times |
Fri 21 November 2025 |
992.78 (-0.32%) |
992.00 |
992.00 - 994.00 |
1.5019 times |
Fri 14 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.309 times |
Fri 07 November 2025 |
996.00 (0.2%) |
1000.25 |
994.00 - 1000.25 |
2.0457 times |
Thu 06 November 2025 |
994.00 (-0.2%) |
995.05 |
994.00 - 995.05 |
0.3461 times |
Tue 04 November 2025 |
996.00 (0.6%) |
998.00 |
995.10 - 998.00 |
0.4697 times |
Mon 03 November 2025 |
990.02 (-0.02%) |
990.02 |
990.02 - 990.02 |
1.8541 times |
Fri 10 October 2025 |
990.23 (0.02%) |
984.23 |
984.23 - 990.23 |
0.1236 times |
Fri 03 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.0396 times |
Wed 01 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0618 times |
Weekly price and charts 775mfl2026 Strong weekly Stock price targets for 775mfl2026 938550 are 993.25 and 995.75 | Weekly Target 1 | 991.33 | | Weekly Target 2 | 992.67 | | Weekly Target 3 | 993.83333333333 | | Weekly Target 4 | 995.17 | | Weekly Target 5 | 996.33 |
Weekly price and volumes for 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
994.00 (0.12%) |
992.50 |
992.50 - 995.00 |
0.9641 times |
Fri 21 November 2025 |
992.78 (-0.32%) |
992.00 |
992.00 - 994.00 |
1.105 times |
Fri 14 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.2274 times |
Fri 07 November 2025 |
996.00 (0.58%) |
990.02 |
990.02 - 1000.25 |
3.4698 times |
Fri 10 October 2025 |
990.23 (0.02%) |
984.23 |
984.23 - 990.23 |
0.091 times |
Fri 03 October 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
1.819 times |
Thu 11 September 2025 |
985.00 (0%) |
984.22 |
984.13 - 985.00 |
0.4548 times |
Fri 05 September 2025 |
985.00 (-1.18%) |
990.00 |
985.00 - 990.00 |
0.2547 times |
Fri 29 August 2025 |
996.80 (1.38%) |
983.20 |
983.20 - 996.80 |
1.5007 times |
Thu 21 August 2025 |
983.20 (0.12%) |
983.20 |
983.20 - 983.20 |
0.1137 times |
Wed 09 July 2025 |
982.00 (-0.3%) |
985.00 |
982.00 - 985.00 |
0.05 times |
Monthly price and charts 775mfl2026 Strong monthly Stock price targets for 775mfl2026 938550 are 992.01 and 1002.24 | Monthly Target 1 | 984.53 | | Monthly Target 2 | 989.26 | | Monthly Target 3 | 994.75666666667 | | Monthly Target 4 | 999.49 | | Monthly Target 5 | 1004.99 |
Monthly price and volumes 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
994.00 (0.38%) |
990.02 |
990.02 - 1000.25 |
1.7096 times |
Fri 10 October 2025 |
990.23 (0.02%) |
990.00 |
984.23 - 990.23 |
0.4854 times |
Tue 30 September 2025 |
990.00 (-0.68%) |
990.00 |
984.13 - 990.00 |
0.2912 times |
Fri 29 August 2025 |
996.80 (1.51%) |
983.20 |
983.20 - 996.80 |
0.4786 times |
Wed 09 July 2025 |
982.00 (-0.3%) |
982.00 |
982.00 - 982.00 |
0.0135 times |
Tue 24 June 2025 |
985.00 (0.9%) |
990.00 |
976.20 - 990.00 |
0.0849 times |
Fri 30 May 2025 |
976.20 (-0.39%) |
988.80 |
971.20 - 993.80 |
1.1379 times |
Mon 28 April 2025 |
980.04 (0.34%) |
970.50 |
970.50 - 988.80 |
1.4035 times |
Mon 17 March 2025 |
976.74 (-0.65%) |
983.40 |
976.00 - 983.40 |
3.9477 times |
Thu 27 February 2025 |
983.09 (-0.58%) |
988.80 |
978.00 - 998.15 |
0.4476 times |
Wed 29 January 2025 |
988.80 (1.94%) |
965.20 |
965.20 - 1002.00 |
0.3047 times |
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value | | 5 day DMA | 994.76 | | 12 day DMA | 992.84 | | 20 day DMA | 991.11 | | 35 day DMA | 988.22 | | 50 day DMA | 985.93 | | 100 day DMA | 980.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.18 | 994.27 | 993.91 | | 12 day EMA | 992.9 | 992.7 | 992.28 | | 20 day EMA | 991.48 | 991.22 | 990.82 | | 35 day EMA | 989.53 | 989.27 | 988.93 | | 50 day EMA | 987.61 | 987.35 | 987.04 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.76 | 994.76 | 994.96 | | 12 day SMA | 992.84 | 992.09 | 991.25 | | 20 day SMA | 991.11 | 990.51 | 990.01 | | 35 day SMA | 988.22 | 988.07 | 987.5 | | 50 day SMA | 985.93 | 986.08 | 986.22 | | 100 day SMA | 980.39 | 980.05 | 979.75 | | 150 day SMA | | 200 day SMA |
|
|
