775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026 Strong Daily Stock price targets for 775mfl2026 938550 are 996.8 and 996.8 | Daily Target 1 | 996.8 | | Daily Target 2 | 996.8 | | Daily Target 3 | 996.8 | | Daily Target 4 | 996.8 | | Daily Target 5 | 996.8 |
Daily price and volume 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
996.80 (0.18%) |
996.80 |
996.80 - 996.80 |
1.1316 times |
Tue 26 August 2025 |
995.00 (0.51%) |
985.00 |
985.00 - 995.00 |
5.7737 times |
Mon 25 August 2025 |
990.00 (0.69%) |
983.20 |
983.20 - 990.00 |
0.7159 times |
Thu 21 August 2025 |
983.20 (0%) |
983.20 |
983.20 - 983.20 |
0.2309 times |
Mon 18 August 2025 |
983.20 (0.12%) |
983.20 |
983.20 - 983.20 |
0.3464 times |
Wed 09 July 2025 |
982.00 (-0.3%) |
982.00 |
982.00 - 982.00 |
0.2309 times |
Tue 24 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0231 times |
Thu 12 June 2025 |
985.00 (-0.51%) |
976.20 |
976.20 - 985.00 |
0.2771 times |
Wed 11 June 2025 |
990.00 (1.41%) |
990.00 |
990.00 - 990.00 |
1.1547 times |
Fri 30 May 2025 |
976.20 (-1.69%) |
976.20 |
976.20 - 976.20 |
0.1155 times |
Thu 29 May 2025 |
993.00 (-0.08%) |
993.00 |
993.00 - 993.00 |
1.1547 times |
Weekly price and charts 775mfl2026 Strong weekly Stock price targets for 775mfl2026 938550 are 990 and 1003.6 | Weekly Target 1 | 978.67 | | Weekly Target 2 | 987.73 | | Weekly Target 3 | 992.26666666667 | | Weekly Target 4 | 1001.33 | | Weekly Target 5 | 1005.87 |
Weekly price and volumes for 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
996.80 (1.38%) |
983.20 |
983.20 - 996.80 |
2.0716 times |
Thu 21 August 2025 |
983.20 (0.12%) |
983.20 |
983.20 - 983.20 |
0.1569 times |
Wed 09 July 2025 |
982.00 (-0.3%) |
985.00 |
982.00 - 985.00 |
0.0691 times |
Thu 12 June 2025 |
985.00 (0.9%) |
990.00 |
976.20 - 990.00 |
0.3892 times |
Fri 30 May 2025 |
976.20 (-1.77%) |
993.80 |
976.20 - 993.80 |
1.2932 times |
Wed 21 May 2025 |
993.80 (0%) |
993.00 |
993.00 - 993.80 |
0.5712 times |
Fri 16 May 2025 |
993.80 (2.33%) |
971.20 |
971.20 - 993.80 |
0.6654 times |
Thu 08 May 2025 |
971.20 (-0.08%) |
985.50 |
971.20 - 985.50 |
0.2072 times |
Fri 02 May 2025 |
972.00 (-1.7%) |
988.80 |
972.00 - 988.80 |
2.9379 times |
Fri 25 April 2025 |
988.80 (0%) |
988.80 |
975.00 - 988.80 |
1.6384 times |
Wed 09 April 2025 |
988.80 (0.58%) |
983.40 |
970.50 - 988.80 |
22.9002 times |
Monthly price and charts 775mfl2026 Strong monthly Stock price targets for 775mfl2026 938550 are 990 and 1003.6 | Monthly Target 1 | 978.67 | | Monthly Target 2 | 987.73 | | Monthly Target 3 | 992.26666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1005.87 |
Monthly price and volumes 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
996.80 (1.51%) |
983.20 |
983.20 - 996.80 |
0.4579 times |
Wed 09 July 2025 |
982.00 (-0.3%) |
982.00 |
982.00 - 982.00 |
0.0129 times |
Tue 24 June 2025 |
985.00 (0.9%) |
990.00 |
976.20 - 990.00 |
0.0813 times |
Fri 30 May 2025 |
976.20 (-0.39%) |
988.80 |
971.20 - 993.80 |
1.0888 times |
Mon 28 April 2025 |
980.04 (0.34%) |
970.50 |
970.50 - 988.80 |
1.3429 times |
Mon 17 March 2025 |
976.74 (-0.65%) |
983.40 |
976.00 - 983.40 |
3.7771 times |
Thu 27 February 2025 |
983.09 (-0.58%) |
988.80 |
978.00 - 998.15 |
0.4283 times |
Wed 29 January 2025 |
988.80 (1.94%) |
965.20 |
965.20 - 1002.00 |
0.2915 times |
Wed 11 December 2024 |
970.00 (-0.2%) |
1002.00 |
970.00 - 1002.00 |
1.3609 times |
Wed 27 November 2024 |
971.94 (-3%) |
1002.00 |
971.94 - 1002.00 |
1.1584 times |
Wed 30 October 2024 |
1002.00 (-0.05%) |
975.00 |
974.00 - 1002.00 |
1.4074 times |
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value | | 5 day DMA | 989.64 | | 12 day DMA | 987.77 | | 20 day DMA | 985.69 | | 35 day DMA | 983.49 | | 50 day DMA | 984.2 | | 100 day DMA | 975.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.56 | 988.94 | 985.91 | | 12 day EMA | 988.42 | 986.9 | 985.43 | | 20 day EMA | 986.76 | 985.7 | 984.72 | | 35 day EMA | 985 | 984.31 | 983.68 | | 50 day EMA | 983.53 | 982.99 | 982.5 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.64 | 986.68 | 984.68 | | 12 day SMA | 987.77 | 987.52 | 987.35 | | 20 day SMA | 985.69 | 985.29 | 984.29 | | 35 day SMA | 983.49 | 983.64 | 983.84 | | 50 day SMA | 984.2 | 983.5 | 983.02 | | 100 day SMA | 975.67 | 975.43 | 974.98 | | 150 day SMA | | 200 day SMA |
|
|
