login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 775mfl2026

Strong Daily Stock price targets for 775mfl2026 938550 are 995 and 995

Daily Target 1	995
Daily Target 2	995
Daily Target 3	995
Daily Target 4	995
Daily Target 5	995

Daily price and volume 775mfl2026

Date	Closing	Open	Range	Volume
Thu 30 April 2026	995.00 (0%)	995.00	995.00 - 995.00	0.0714 times
Mon 27 April 2026	995.00 (0.68%)	995.00	995.00 - 995.00	0.5068 times
Thu 23 April 2026	988.25 (-2.15%)	988.25	988.25 - 988.25	0.0714 times
Wed 15 April 2026	1010.00 (1.12%)	1010.00	1010.00 - 1010.00	0.7138 times
Mon 13 April 2026	998.80 (-0.1%)	998.80	998.80 - 998.80	0.9636 times
Fri 10 April 2026	999.80 (0%)	999.80	999.80 - 999.80	0.2855 times
Tue 07 April 2026	999.80 (0%)	999.80	999.80 - 999.80	0.0785 times
Mon 23 March 2026	999.80 (0.66%)	999.80	999.80 - 999.80	0.0286 times
Fri 20 March 2026	993.20 (0.67%)	990.01	986.20 - 993.80	1.4276 times
Thu 19 March 2026	986.56 (-2.32%)	992.00	985.00 - 992.00	5.853 times
Wed 18 March 2026	1010.00 (1.41%)	1010.00	1010.00 - 1010.00	0.0714 times

Daily chart 775mfl2026

Weekly price and charts 775mfl2026

Strong weekly Stock price targets for 775mfl2026 938550 are 995 and 995

Weekly Target 1	995
Weekly Target 2	995
Weekly Target 3	995
Weekly Target 4	995
Weekly Target 5	995

Weekly price and volumes for 775mfl2026

Date	Closing	Open	Range	Volume
Thu 30 April 2026	995.00 (0.68%)	995.00	995.00 - 995.00	0.4742 times
Thu 23 April 2026	988.25 (-1.16%)	998.80	988.25 - 1010.00	1.4344 times
Fri 10 April 2026	999.80 (0.66%)	999.80	999.80 - 999.80	0.322 times
Fri 20 March 2026	993.20 (-0.28%)	1010.00	985.00 - 1010.00	6.0304 times
Wed 04 March 2026	996.00 (1.1%)	996.00	996.00 - 996.00	0.1464 times
Wed 25 February 2026	985.13 (-1.09%)	996.00	985.13 - 996.00	0.123 times
Thu 12 February 2026	996.00 (0.1%)	996.00	996.00 - 996.00	0.0059 times
Thu 08 January 2026	995.00 (-0.28%)	990.80	990.80 - 995.00	0.4684 times
Mon 29 December 2025	997.80 (0%)	997.80	997.80 - 997.80	0.1054 times
Fri 26 December 2025	997.80 (0%)	997.80	997.80 - 997.80	0.8899 times
Fri 19 December 2025	997.80 (0.34%)	996.25	985.20 - 997.80	1.9262 times

weekly chart 775mfl2026

Monthly price and charts 775mfl2026

Strong monthly Stock price targets for 775mfl2026 938550 are 980.75 and 1002.5

Monthly Target 1	976
Monthly Target 2	985.5
Monthly Target 3	997.75
Monthly Target 4	1007.25
Monthly Target 5	1019.5

Monthly price and volumes 775mfl2026

Date	Closing	Open	Range	Volume
Thu 30 April 2026	995.00 (-0.48%)	999.80	988.25 - 1010.00	0.7928 times
Mon 23 March 2026	999.80 (1.49%)	996.00	985.00 - 1010.00	2.2271 times
Wed 25 February 2026	985.13 (-0.99%)	996.00	985.13 - 996.00	0.0463 times
Thu 08 January 2026	995.00 (-0.28%)	990.80	990.80 - 995.00	0.1682 times
Mon 29 December 2025	997.80 (0.33%)	995.00	985.20 - 997.80	1.1546 times
Fri 28 November 2025	994.50 (0.43%)	990.02	990.02 - 1000.25	3.632 times
Fri 10 October 2025	990.23 (0.02%)	990.00	984.23 - 990.23	0.7571 times
Tue 30 September 2025	990.00 (-0.68%)	990.00	984.13 - 990.00	0.4543 times
Fri 29 August 2025	996.80 (1.51%)	983.20	983.20 - 996.80	0.7466 times
Wed 09 July 2025	982.00 (-0.3%)	982.00	982.00 - 982.00	0.021 times
Tue 24 June 2025	985.00 (0.9%)	990.00	976.20 - 990.00	0.1325 times

monthly chart 775mfl2026

Indicator Analysis of 775mfl2026

Please login to view indicator analysis. or View indicator analysis of 775mfl2026 938550 on MunafaSutra.com for free

DMA SMA EMA moving averages of 775mfl2026 938550

DMA (daily moving average) of 775mfl2026 938550

DMA period	DMA value
5 day DMA	997.41
12 day DMA	997.68
20 day DMA	996.13
35 day DMA	995.46
50 day DMA	993.33
100 day DMA	987.39
150 day DMA	980.04
200 day DMA

EMA (exponential moving average) of 775mfl2026 938550

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.15	996.72	997.58
12 day EMA	996.63	996.93	997.28
20 day EMA	996.14	996.26	996.39
35 day EMA	994.68	994.66	994.64
50 day EMA	993.23	993.16	993.08

SMA (simple moving average) of 775mfl2026 938550

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.41	998.37	999.33
12 day SMA	997.68	996.86	996.95
20 day SMA	996.13	996.27	996.41
35 day SMA	995.46	995.32	995.18
50 day SMA	993.33	993.13	993.03
100 day SMA	987.39	987.09	986.68
150 day SMA	980.04	979.77	979.54
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme