775mfl2026 938550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl2026 938550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl2026 Strong Daily Stock price targets for 775mfl2026 938550 are 993.8 and 993.8 | Daily Target 1 | 993.8 | | Daily Target 2 | 993.8 | | Daily Target 3 | 993.8 | | Daily Target 4 | 993.8 | | Daily Target 5 | 993.8 |
Daily price and volume 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
993.80 (2.33%) |
993.80 |
993.80 - 993.80 |
0.3149 times |
Thu 15 May 2025 |
971.20 (0%) |
971.20 |
971.20 - 971.20 |
0.3526 times |
Thu 08 May 2025 |
971.20 (-1.45%) |
971.20 |
971.20 - 971.20 |
0.0756 times |
Mon 05 May 2025 |
985.50 (1.39%) |
985.50 |
985.50 - 985.50 |
0.1322 times |
Fri 02 May 2025 |
972.00 (-0.82%) |
988.80 |
972.00 - 988.80 |
2.5693 times |
Mon 28 April 2025 |
980.04 (-0.89%) |
988.80 |
980.00 - 988.80 |
0.3778 times |
Fri 25 April 2025 |
988.80 (1.42%) |
984.00 |
984.00 - 988.80 |
1.1272 times |
Mon 21 April 2025 |
975.00 (-1.4%) |
988.80 |
975.00 - 988.80 |
0.5164 times |
Wed 09 April 2025 |
988.80 (1.89%) |
988.80 |
988.80 - 988.80 |
0.1259 times |
Tue 01 April 2025 |
970.50 (-0.64%) |
970.50 |
970.50 - 970.50 |
4.4081 times |
Mon 17 March 2025 |
976.74 (-0.65%) |
983.40 |
976.00 - 983.40 |
18.4383 times |
Weekly price and charts 775mfl2026 Strong weekly Stock price targets for 775mfl2026 938550 are 982.5 and 1005.1 | Weekly Target 1 | 963.67 | | Weekly Target 2 | 978.73 | | Weekly Target 3 | 986.26666666667 | | Weekly Target 4 | 1001.33 | | Weekly Target 5 | 1008.87 |
Weekly price and volumes for 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
993.80 (2.33%) |
971.20 |
971.20 - 993.80 |
0.1972 times |
Thu 08 May 2025 |
971.20 (-0.08%) |
985.50 |
971.20 - 985.50 |
0.0614 times |
Fri 02 May 2025 |
972.00 (-1.7%) |
988.80 |
972.00 - 988.80 |
0.8709 times |
Fri 25 April 2025 |
988.80 (0%) |
988.80 |
975.00 - 988.80 |
0.4857 times |
Wed 09 April 2025 |
988.80 (0.58%) |
983.40 |
970.50 - 988.80 |
6.7882 times |
Thu 27 February 2025 |
983.09 (-1.51%) |
978.00 |
978.00 - 983.09 |
0.5713 times |
Wed 05 February 2025 |
998.15 (0.95%) |
988.80 |
988.79 - 998.15 |
0.0465 times |
Wed 29 January 2025 |
988.80 (2.14%) |
968.00 |
966.50 - 1002.00 |
0.2624 times |
Fri 10 January 2025 |
968.12 (-0.19%) |
965.20 |
965.20 - 968.13 |
0.1582 times |
Wed 11 December 2024 |
970.00 (-3.19%) |
1001.95 |
970.00 - 1001.95 |
0.5582 times |
Fri 06 December 2024 |
1001.98 (3.09%) |
1002.00 |
1001.98 - 1002.00 |
1.4049 times |
Monthly price and charts 775mfl2026 Strong monthly Stock price targets for 775mfl2026 938550 are 982.5 and 1005.1 | Monthly Target 1 | 963.67 | | Monthly Target 2 | 978.73 | | Monthly Target 3 | 986.26666666667 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1008.87 |
Monthly price and volumes 775mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
993.80 (1.4%) |
988.80 |
971.20 - 993.80 |
0.5085 times |
Mon 28 April 2025 |
980.04 (0.34%) |
970.50 |
970.50 - 988.80 |
0.9677 times |
Mon 17 March 2025 |
976.74 (-0.65%) |
983.40 |
976.00 - 983.40 |
2.7219 times |
Thu 27 February 2025 |
983.09 (-0.58%) |
988.80 |
978.00 - 998.15 |
0.3086 times |
Wed 29 January 2025 |
988.80 (1.94%) |
965.20 |
965.20 - 1002.00 |
0.2101 times |
Wed 11 December 2024 |
970.00 (-0.2%) |
1002.00 |
970.00 - 1002.00 |
0.9808 times |
Wed 27 November 2024 |
971.94 (-3%) |
1002.00 |
971.94 - 1002.00 |
0.8348 times |
Wed 30 October 2024 |
1002.00 (-0.05%) |
975.00 |
974.00 - 1002.00 |
1.0142 times |
Mon 30 September 2024 |
1002.50 (3.27%) |
962.00 |
962.00 - 1002.50 |
0.9287 times |
Fri 30 August 2024 |
970.80 (1.65%) |
978.80 |
955.20 - 978.80 |
1.5246 times |
Wed 31 July 2024 |
955.00 (-2.53%) |
960.00 |
834.00 - 973.00 |
2.8028 times |
DMA SMA EMA moving averages of 775mfl2026 938550
DMA (daily moving average) of 775mfl2026 938550
| DMA period | DMA value | | 5 day DMA | 978.74 | | 12 day DMA | 979.72 | | 20 day DMA | 980.61 | | 35 day DMA | 982.57 | | 50 day DMA | 978.52 | | 100 day DMA | 969.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 775mfl2026 938550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.59 | 975.48 | 977.62 | | 12 day EMA | 980.79 | 978.43 | 979.74 | | 20 day EMA | 980.89 | 979.53 | 980.41 | | 35 day EMA | 978.87 | 977.99 | 978.39 | | 50 day EMA | 977.34 | 976.67 | 976.89 |
SMA (simple moving average) of 775mfl2026 938550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.74 | 975.99 | 979.51 | | 12 day SMA | 979.72 | 978.41 | 980.65 | | 20 day SMA | 980.61 | 979.42 | 980.96 | | 35 day SMA | 982.57 | 982.18 | 981.91 | | 50 day SMA | 978.52 | 978.25 | 978.2 | | 100 day SMA | 969.38 | 969.24 | 969.21 | | 150 day SMA | | 200 day SMA |
|
|
