Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl290423c 938546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl290423c

Strong Daily Stock price targets for Kfl290423c 938546 are 1260.2 and 1260.2

Daily Target 11260.2
Daily Target 21260.2
Daily Target 31260.2
Daily Target 41260.2
Daily Target 51260.2

Daily price and volume Kfl290423c

Date Closing Open Range Volume
Fri 19 June 2026 1260.20 (20%) 1260.20 1260.20 - 1260.20 0.0595 times
Wed 24 December 2025 1050.20 (14.65%) 1050.20 1050.20 - 1050.20 0.2024 times
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.0119 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 6.7619 times
Thu 27 February 2025 1077.83 (0.86%) 1067.74 1067.74 - 1077.83 0.4524 times
Mon 24 February 2025 1068.65 (1.68%) 1024.73 1024.73 - 1071.00 1.3333 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.9405 times
Fri 27 December 2024 1052.00 (0.1%) 1052.00 1052.00 - 1052.00 0.1905 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0357 times
Mon 09 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0119 times
Thu 05 December 2024 1051.00 (14.49%) 1051.00 1051.00 - 1051.00 0.0119 times

Daily chart Kfl290423c

Weekly price and charts Kfl290423c

Strong weekly Stock price targets for Kfl290423c 938546 are 1088.1 and 1432.3

Weekly Target 1801.27
Weekly Target 21030.73
Weekly Target 31145.4666666667
Weekly Target 41374.93
Weekly Target 51489.67

Weekly price and volumes for Kfl290423c

Date Closing Open Range Volume
Fri 19 June 2026 1260.20 (18.33%) 916.00 916.00 - 1260.20 0.1556 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 3.8415 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.0145 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.5343 times
Fri 27 December 2024 1052.00 (0.1%) 1051.00 1051.00 - 1052.00 0.1353 times
Thu 05 December 2024 1051.00 (26.11%) 875.30 875.30 - 1051.00 0.7845 times
Fri 05 January 2024 833.40 (0%) 915.00 833.40 - 915.00 0.5343 times
Sun 21 June 2026 (0%) - 0 times

weekly chart Kfl290423c

Monthly price and charts Kfl290423c

Strong monthly Stock price targets for Kfl290423c 938546 are 1260.2 and 1260.2

Monthly Target 11260.2
Monthly Target 21260.2
Monthly Target 31260.2
Monthly Target 41260.2
Monthly Target 51260.2

Monthly price and volumes Kfl290423c

Date Closing Open Range Volume
Fri 19 June 2026 1260.20 (20%) 1260.20 1260.20 - 1260.20 0.0522 times
Wed 24 December 2025 1050.20 (14.65%) 1050.20 1050.20 - 1050.20 0.1776 times
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.0104 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 5.9352 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.5674 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.8255 times
Fri 27 December 2024 1052.00 (14.6%) 1051.00 1051.00 - 1052.00 0.2194 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 1.0449 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1567 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0104 times
Thu 26 October 2023 915.00 (0%) 915.00 915.00 - 915.00 0.3553 times

monthly chart Kfl290423c

DMA SMA EMA moving averages of Kfl290423c 938546

DMA (daily moving average) of Kfl290423c 938546

DMA period DMA value
5 day DMA 1073.85
12 day DMA 1050.99
20 day DMA 990.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl290423c 938546

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.671023.911010.77
12 day EMA1045.671006.68998.77
20 day EMA996.84969.13960.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl290423c 938546

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.851035.541035.7
12 day SMA1050.991018.921000.85
20 day SMA990.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme