95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a Strong Daily Stock price targets for 95kfl27a 938544 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 95kfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.1027 times |
Mon 10 November 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
1.54 times |
Tue 28 October 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.462 times |
Mon 22 September 2025 |
975.00 (-2.5%) |
822.81 |
822.81 - 995.00 |
3.1006 times |
Thu 18 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3901 times |
Mon 15 September 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.1027 times |
Wed 03 September 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
1.848 times |
Tue 02 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.5914 times |
Mon 01 September 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0719 times |
Thu 21 August 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.7906 times |
Mon 18 August 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
1.9815 times |
Weekly price and charts 95kfl27a Strong weekly Stock price targets for 95kfl27a 938544 are 987.5 and 992.5 | Weekly Target 1 | 983.33 | | Weekly Target 2 | 986.67 | | Weekly Target 3 | 988.33333333333 | | Weekly Target 4 | 991.67 | | Weekly Target 5 | 993.33 |
Weekly price and volumes for 95kfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
990.00 (0%) |
985.00 |
985.00 - 990.00 |
0.8502 times |
Tue 28 October 2025 |
990.00 (-1%) |
822.81 |
822.81 - 995.00 |
1.8438 times |
Thu 18 September 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.255 times |
Wed 03 September 2025 |
990.00 (0.51%) |
1000.00 |
990.00 - 1000.00 |
1.8172 times |
Thu 21 August 2025 |
985.00 (0%) |
990.00 |
985.00 - 990.00 |
1.4346 times |
Tue 12 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3932 times |
Wed 06 August 2025 |
985.00 (1.03%) |
975.00 |
975.00 - 998.90 |
2.0298 times |
Thu 26 June 2025 |
975.00 (0.51%) |
980.00 |
850.05 - 980.00 |
0.101 times |
Wed 18 June 2025 |
970.01 (0%) |
980.00 |
970.00 - 980.00 |
0.797 times |
Thu 12 June 2025 |
970.00 (-1.02%) |
980.00 |
970.00 - 980.00 |
0.4782 times |
Tue 03 June 2025 |
980.00 (18.79%) |
989.90 |
980.00 - 989.90 |
0.8023 times |
Monthly price and charts 95kfl27a Strong monthly Stock price targets for 95kfl27a 938544 are 987.5 and 992.5 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 986.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 993.33 |
Monthly price and volumes 95kfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
990.00 (0%) |
985.00 |
985.00 - 990.00 |
0.2715 times |
Tue 28 October 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.0763 times |
Mon 22 September 2025 |
975.00 (-1.02%) |
1000.00 |
822.81 - 1000.00 |
1.1741 times |
Thu 21 August 2025 |
985.00 (-1.39%) |
985.00 |
985.00 - 990.00 |
1.0909 times |
Mon 30 June 2025 |
998.90 (21.08%) |
989.90 |
850.05 - 998.90 |
0.8364 times |
Mon 26 May 2025 |
825.00 (-16.24%) |
990.00 |
825.00 - 990.00 |
0.2935 times |
Wed 30 April 2025 |
985.00 (1.76%) |
975.00 |
920.00 - 999.00 |
1.8324 times |
Mon 24 March 2025 |
968.00 (-0.21%) |
970.00 |
823.00 - 1000.00 |
1.4048 times |
Tue 25 February 2025 |
970.00 (0%) |
950.00 |
823.00 - 975.00 |
1.4829 times |
Fri 31 January 2025 |
970.00 (0%) |
950.00 |
950.00 - 970.00 |
1.5372 times |
Wed 11 December 2024 |
970.00 (0.1%) |
963.00 |
963.00 - 970.00 |
1.2318 times |
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value | | 5 day DMA | 988 | | 12 day DMA | 990.83 | | 20 day DMA | 987.45 | | 35 day DMA | 980.86 | | 50 day DMA | 973.98 | | 100 day DMA | 968.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.73 | 988.09 | 989.63 | | 12 day EMA | 988.59 | 988.33 | 988.93 | | 20 day EMA | 986.1 | 985.69 | 985.76 | | 35 day EMA | 981.22 | 980.7 | 980.45 | | 50 day EMA | 974.96 | 974.35 | 973.92 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988 | 990 | 991 | | 12 day SMA | 990.83 | 990.42 | 990.42 | | 20 day SMA | 987.45 | 986.45 | 986.2 | | 35 day SMA | 980.86 | 980.29 | 979.86 | | 50 day SMA | 973.98 | 973.58 | 973.26 | | 100 day SMA | 968.99 | 968.89 | 968.59 | | 150 day SMA | | 200 day SMA |
|
|
