Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 1.0842 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 0.9857 times | Fri 17 April 2026 | 1020.00 (1.09%) | 995.00 | 995.00 - 1020.00 | 0.2688 times | Fri 10 April 2026 | 1009.00 (2.75%) | 1009.00 | 1009.00 - 1009.00 | 0.2509 times | Mon 23 March 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.448 times | Tue 10 March 2026 | 982.00 (-1.5%) | 970.33 | 970.33 - 989.99 | 0.3405 times | Thu 05 March 2026 | 997.00 (3.21%) | 997.00 | 997.00 - 997.00 | 0.3136 times | Fri 27 February 2026 | 966.01 (-2.72%) | 966.01 | 966.01 - 966.01 | 0.9409 times | Wed 18 February 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 1.3799 times | Mon 09 February 2026 | 990.00 (3.56%) | 962.20 | 962.20 - 990.00 | 3.9875 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 2.2581 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 0.6848 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 0.6225 times | Fri 17 April 2026 | 1020.00 (1.09%) | 995.00 | 995.00 - 1020.00 | 0.1698 times | Fri 10 April 2026 | 1009.00 (2.75%) | 982.00 | 982.00 - 1009.00 | 0.4414 times | Tue 10 March 2026 | 982.00 (-1.5%) | 970.33 | 970.33 - 989.99 | 0.2151 times | Thu 05 March 2026 | 997.00 (3.21%) | 997.00 | 997.00 - 997.00 | 0.1981 times | Fri 27 February 2026 | 966.01 (1.05%) | 962.20 | 962.20 - 993.00 | 3.9842 times | Wed 28 January 2026 | 956.00 (-3.92%) | 840.00 | 839.22 - 971.01 | 1.8846 times | Wed 10 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.0187 times | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.781 times | Wed 26 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.8263 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 955.73 and 1007.5
| Monthly Target 1 | 942.64 |
| Monthly Target 2 | 968.82 |
| Monthly Target 3 | 994.41 |
| Monthly Target 4 | 1020.59 |
| Monthly Target 5 | 1046.18 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 995.00 (1.32%) | 1009.00 | 968.23 - 1020.00 | 0.7324 times | Mon 23 March 2026 | 982.00 (1.66%) | 997.00 | 970.33 - 997.00 | 0.3117 times | Fri 27 February 2026 | 966.01 (1.05%) | 962.20 | 962.20 - 993.00 | 1.7841 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.6386 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 1.0112 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.7755 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.114 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.7537 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.6295 times | Mon 30 June 2025 | 998.90 (21.08%) | 989.90 | 850.05 - 998.90 | 1.2494 times | Mon 26 May 2025 | 825.00 (-16.24%) | 990.00 | 825.00 - 990.00 | 0.4384 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 994.85 |
| 12 day DMA | 985.77 |
| 20 day DMA | 986.46 |
| 35 day DMA | 987.38 |
| 50 day DMA | 982.99 |
| 100 day DMA | 972.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.78 | 990.17 | 1001.14 |
| 12 day EMA | 989.69 | 988.72 | 992.44 |
| 20 day EMA | 988.2 | 987.49 | 989.52 |
| 35 day EMA | 984.85 | 984.25 | 985.19 |
| 50 day EMA | 983.07 | 982.58 | 983.17 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.85 | 992.25 | 998 |
| 12 day SMA | 985.77 | 985.77 | 987.17 |
| 20 day SMA | 986.46 | 986.71 | 988.3 |
| 35 day SMA | 987.38 | 986.95 | 987 |
| 50 day SMA | 982.99 | 982.49 | 982.52 |
| 100 day SMA | 972.25 | 972 | 971.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.