Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 974.01 and 986
| Daily Target 1 | 972.01 |
| Daily Target 2 | 976 |
| Daily Target 3 | 983.99666666667 |
| Daily Target 4 | 987.99 |
| Daily Target 5 | 995.99 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (0.7%) | 980.00 | 980.00 - 991.99 | 0.1537 times | Tue 23 June 2026 | 973.21 (-1.38%) | 973.21 | 973.21 - 973.21 | 0.3791 times | Wed 17 June 2026 | 986.80 (1.39%) | 973.20 | 973.20 - 986.80 | 3.084 times | Wed 10 June 2026 | 973.30 (0.01%) | 973.30 | 973.30 - 973.30 | 2.0492 times | Mon 25 May 2026 | 973.20 (0.2%) | 973.20 | 973.20 - 973.20 | 0.0102 times | Wed 13 May 2026 | 971.21 (-0.01%) | 971.21 | 971.21 - 971.21 | 0.1025 times | Tue 12 May 2026 | 971.35 (-2.38%) | 971.35 | 971.35 - 971.35 | 1.0246 times | Wed 06 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8299 times | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 1.2398 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 1.127 times | Fri 17 April 2026 | 1020.00 (1.09%) | 995.00 | 995.00 - 1020.00 | 0.3074 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 976.61 and 995.39
| Weekly Target 1 | 962.95 |
| Weekly Target 2 | 971.48 |
| Weekly Target 3 | 981.73333333333 |
| Weekly Target 4 | 990.26 |
| Weekly Target 5 | 1000.51 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (-0.69%) | 973.21 | 973.21 - 991.99 | 0.4635 times | Wed 17 June 2026 | 986.80 (1.39%) | 973.20 | 973.20 - 986.80 | 2.6827 times | Wed 10 June 2026 | 973.30 (0.22%) | 973.20 | 973.20 - 973.30 | 1.7914 times | Wed 13 May 2026 | 971.21 (-2.39%) | 971.35 | 971.21 - 971.35 | 0.9804 times | Wed 06 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7219 times | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 1.0784 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 0.9804 times | Fri 17 April 2026 | 1020.00 (1.09%) | 995.00 | 995.00 - 1020.00 | 0.2674 times | Fri 10 April 2026 | 1009.00 (2.75%) | 982.00 | 982.00 - 1009.00 | 0.6952 times | Tue 10 March 2026 | 982.00 (-1.5%) | 970.33 | 970.33 - 989.99 | 0.3387 times | Thu 05 March 2026 | 997.00 (3.21%) | 997.00 | 997.00 - 997.00 | 0.3119 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 976.6 and 995.39
| Monthly Target 1 | 962.94 |
| Monthly Target 2 | 971.47 |
| Monthly Target 3 | 981.73 |
| Monthly Target 4 | 990.26 |
| Monthly Target 5 | 1000.52 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (0.7%) | 973.30 | 973.20 - 991.99 | 1.5556 times | Mon 25 May 2026 | 973.20 (-2.19%) | 995.00 | 971.21 - 995.00 | 0.5401 times | Wed 29 April 2026 | 995.00 (1.32%) | 1009.00 | 968.23 - 1020.00 | 0.8129 times | Mon 23 March 2026 | 982.00 (1.66%) | 997.00 | 970.33 - 997.00 | 0.346 times | Fri 27 February 2026 | 966.01 (1.05%) | 962.20 | 962.20 - 993.00 | 1.9803 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.7089 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 1.1224 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.8608 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1266 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.9466 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.8087 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 977.3 |
| 12 day DMA | 984.69 |
| 20 day DMA | 982.67 |
| 35 day DMA | 986.24 |
| 50 day DMA | 981.94 |
| 100 day DMA | 973.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.51 | 977.76 | 980.03 |
| 12 day EMA | 980.89 | 981.05 | 982.48 |
| 20 day EMA | 982.39 | 982.64 | 983.63 |
| 35 day EMA | 982.23 | 982.36 | 982.9 |
| 50 day EMA | 981.89 | 981.97 | 982.33 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.3 | 975.54 | 975.17 |
| 12 day SMA | 984.69 | 984.86 | 985.59 |
| 20 day SMA | 982.67 | 983.42 | 984.01 |
| 35 day SMA | 986.24 | 986.38 | 986.72 |
| 50 day SMA | 981.94 | 982.14 | 982.38 |
| 100 day SMA | 973.35 | 973.25 | 973.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.