Login or Join
Homepage95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 1187 and 1187
| Daily Target 1 | 1187 |
| Daily Target 2 | 1187 |
| Daily Target 3 | 1187 |
| Daily Target 4 | 1187 |
| Daily Target 5 | 1187 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1187.00 (19.06%) | 1187.00 | 1187.00 - 1187.00 | 0.1029 times | Thu 20 August 2026 | 997.00 (-0.3%) | 990.00 | 990.00 - 997.00 | 4.9794 times | Tue 18 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 3.4362 times | Mon 10 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1029 times | Tue 04 August 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.1235 times | Wed 01 July 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1029 times | Tue 30 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0206 times | Mon 29 June 2026 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0617 times | Thu 25 June 2026 | 980.00 (0.7%) | 980.00 | 980.00 - 991.99 | 0.3086 times | Tue 23 June 2026 | 973.21 (-1.38%) | 973.21 | 973.21 - 973.21 | 0.7613 times | Wed 17 June 2026 | 986.80 (1.39%) | 973.20 | 973.20 - 986.80 | 6.1934 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 1187 and 1187
| Weekly Target 1 | 1187 |
| Weekly Target 2 | 1187 |
| Weekly Target 3 | 1187 |
| Weekly Target 4 | 1187 |
| Weekly Target 5 | 1187 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1187.00 (19.06%) | 1187.00 | 1187.00 - 1187.00 | 0.0385 times | Thu 20 August 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 1000.00 | 3.1846 times | Tue 04 August 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0462 times | Wed 01 July 2026 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0692 times | Thu 25 June 2026 | 980.00 (-0.69%) | 973.21 | 973.21 - 991.99 | 0.4 times | Wed 17 June 2026 | 986.80 (1.39%) | 973.20 | 973.20 - 986.80 | 2.3154 times | Wed 10 June 2026 | 973.30 (0.22%) | 973.20 | 973.20 - 973.30 | 1.5462 times | Wed 13 May 2026 | 971.21 (-2.39%) | 971.35 | 971.21 - 971.35 | 0.8462 times | Wed 06 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6231 times | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 0.9308 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 0.8462 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 1088.5 and 1285.5
| Monthly Target 1 | 924.33 |
| Monthly Target 2 | 1055.67 |
| Monthly Target 3 | 1121.3333333333 |
| Monthly Target 4 | 1252.67 |
| Monthly Target 5 | 1318.33 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1187.00 (19.66%) | 990.00 | 990.00 - 1187.00 | 1.3069 times | Wed 01 July 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0154 times | Tue 30 June 2026 | 992.00 (1.93%) | 973.30 | 973.20 - 992.00 | 1.7128 times | Mon 25 May 2026 | 973.20 (-2.19%) | 995.00 | 971.21 - 995.00 | 0.5904 times | Wed 29 April 2026 | 995.00 (1.32%) | 1009.00 | 968.23 - 1020.00 | 0.8887 times | Mon 23 March 2026 | 982.00 (1.66%) | 997.00 | 970.33 - 997.00 | 0.3782 times | Fri 27 February 2026 | 966.01 (1.05%) | 962.20 | 962.20 - 993.00 | 2.1648 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.7749 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 1.2269 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.941 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1384 times |
Indicator Analysis of 95kfl27a
Please login to view indicator analysis. or View indicator analysis of 95kfl27a 938544 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 1032.8 |
| 12 day DMA | 1004.44 |
| 20 day DMA | 997.82 |
| 35 day DMA | 991.95 |
| 50 day DMA | 991.04 |
| 100 day DMA | 977.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.43 | 994.16 | 992.74 |
| 12 day EMA | 1020.26 | 989.96 | 988.68 |
| 20 day EMA | 1007.05 | 988.12 | 987.19 |
| 35 day EMA | 998.25 | 987.14 | 986.56 |
| 50 day EMA | 994.54 | 986.69 | 986.27 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.8 | 993.8 | 992.8 |
| 12 day SMA | 1004.44 | 986.63 | 984.48 |
| 20 day SMA | 997.82 | 987.57 | 986.82 |
| 35 day SMA | 991.95 | 985.89 | 985.98 |
| 50 day SMA | 991.04 | 986.7 | 986.36 |
| 100 day SMA | 977.34 | 975.07 | 974.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.