Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl26a Strong Daily Stock price targets for Kfl26a 938542 are 1238 and 1238 | Daily Target 1 | 1238 | | Daily Target 2 | 1238 | | Daily Target 3 | 1238 | | Daily Target 4 | 1238 | | Daily Target 5 | 1238 |
Daily price and volume Kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1238.00 (6.27%) |
1238.00 |
1238.00 - 1238.00 |
2.0131 times |
Mon 24 November 2025 |
1165.00 (-2.51%) |
1165.00 |
1165.00 - 1165.00 |
2.0131 times |
Mon 13 October 2025 |
1195.00 (2.66%) |
1195.00 |
1195.00 - 1195.00 |
0.161 times |
Mon 26 May 2025 |
1164.00 (4.11%) |
1164.00 |
1164.00 - 1164.00 |
0.0503 times |
Tue 18 February 2025 |
1118.00 (0%) |
1118.00 |
1110.00 - 1118.00 |
2.8686 times |
Tue 14 January 2025 |
1118.00 (-0.18%) |
1118.00 |
1118.00 - 1118.00 |
0.4429 times |
Wed 08 January 2025 |
1120.00 (7.18%) |
1120.00 |
1120.00 - 1120.00 |
0.161 times |
Tue 31 December 2024 |
1045.00 (-3.24%) |
1045.00 |
1045.00 - 1045.00 |
1.5098 times |
Mon 30 September 2024 |
1080.00 (-0.18%) |
1080.00 |
1080.00 - 1080.00 |
0.5536 times |
Mon 09 September 2024 |
1082.00 (0%) |
1082.00 |
1082.00 - 1082.00 |
0.2265 times |
Fri 06 September 2024 |
1082.00 (0%) |
1082.00 |
1082.00 - 1082.00 |
0.2265 times |
Weekly price and charts Kfl26a Strong weekly Stock price targets for Kfl26a 938542 are 1201.5 and 1274.5 | Weekly Target 1 | 1140.67 | | Weekly Target 2 | 1189.33 | | Weekly Target 3 | 1213.6666666667 | | Weekly Target 4 | 1262.33 | | Weekly Target 5 | 1286.67 |
Weekly price and volumes for Kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1238.00 (3.6%) |
1165.00 |
1165.00 - 1238.00 |
2.5423 times |
Mon 13 October 2025 |
1195.00 (2.66%) |
1195.00 |
1195.00 - 1195.00 |
0.1017 times |
Mon 26 May 2025 |
1164.00 (4.11%) |
1164.00 |
1164.00 - 1164.00 |
0.0318 times |
Tue 18 February 2025 |
1118.00 (0%) |
1118.00 |
1110.00 - 1118.00 |
1.8114 times |
Tue 14 January 2025 |
1118.00 (-0.18%) |
1118.00 |
1118.00 - 1118.00 |
0.2797 times |
Wed 08 January 2025 |
1120.00 (3.51%) |
1080.00 |
1045.00 - 1120.00 |
1.4046 times |
Mon 09 September 2024 |
1082.00 (0%) |
1082.00 |
1082.00 - 1082.00 |
0.143 times |
Fri 06 September 2024 |
1082.00 (3.34%) |
1040.00 |
1040.00 - 1082.00 |
1.4142 times |
Wed 15 May 2024 |
1047.00 (0%) |
1020.00 |
1020.00 - 1047.00 |
1.2712 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl26a Strong monthly Stock price targets for Kfl26a 938542 are 1201.5 and 1274.5 | Monthly Target 1 | 1140.67 | | Monthly Target 2 | 1189.33 | | Monthly Target 3 | 1213.6666666667 | | Monthly Target 4 | 1262.33 | | Monthly Target 5 | 1286.67 |
Monthly price and volumes Kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1238.00 (3.6%) |
1165.00 |
1165.00 - 1238.00 |
2.2599 times |
Mon 13 October 2025 |
1195.00 (2.66%) |
1195.00 |
1195.00 - 1195.00 |
0.0904 times |
Mon 26 May 2025 |
1164.00 (4.11%) |
1164.00 |
1164.00 - 1164.00 |
0.0282 times |
Tue 18 February 2025 |
1118.00 (0%) |
1118.00 |
1110.00 - 1118.00 |
1.6102 times |
Tue 14 January 2025 |
1118.00 (6.99%) |
1120.00 |
1118.00 - 1120.00 |
0.339 times |
Tue 31 December 2024 |
1045.00 (-3.24%) |
1045.00 |
1045.00 - 1045.00 |
0.8475 times |
Mon 30 September 2024 |
1080.00 (3.15%) |
1040.00 |
1040.00 - 1082.00 |
1.6949 times |
Wed 15 May 2024 |
1047.00 (0%) |
1020.00 |
1020.00 - 1047.00 |
1.1299 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
| DMA period | DMA value | | 5 day DMA | 1176 | | 12 day DMA | 1124.08 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl26a 938542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.11 | 1152.67 | 1146.51 | | 12 day EMA | 1129.95 | 1110.31 | 1100.37 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1176 | 1152 | 1143 | | 12 day SMA | 1124.08 | 1107.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
