9kfl26b 938540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9kfl26b 938540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26b Strong Daily Stock price targets for 9kfl26b 938540 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume 9kfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
2.8885 times |
Tue 22 April 2025 |
950.00 (-2.56%) |
950.00 |
950.00 - 950.00 |
0.9733 times |
Mon 21 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.9623 times |
Thu 17 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.5699 times |
Wed 16 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.157 times |
Tue 15 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.2402 times |
Fri 11 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6279 times |
Wed 02 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2512 times |
Mon 24 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0157 times |
Wed 19 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.314 times |
Tue 18 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.6436 times |
Weekly price and charts 9kfl26b Strong weekly Stock price targets for 9kfl26b 938540 are 962.5 and 987.5 | Weekly Target 1 | 941.67 | | Weekly Target 2 | 958.33 | | Weekly Target 3 | 966.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 991.67 |
Weekly price and volumes for 9kfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (0%) |
975.00 |
950.00 - 975.00 |
2.0808 times |
Thu 17 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.06 times |
Fri 11 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.3197 times |
Wed 19 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.3421 times |
Wed 12 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4431 times |
Fri 14 February 2025 |
975.00 (0.52%) |
980.00 |
975.00 - 980.00 |
0.6225 times |
Tue 28 January 2025 |
970.00 (0.85%) |
970.00 |
970.00 - 970.00 |
0.028 times |
Wed 15 January 2025 |
961.87 (-0.84%) |
831.00 |
831.00 - 961.87 |
2.4117 times |
Thu 09 January 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
0.1122 times |
Fri 03 January 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
2.5799 times |
Mon 18 November 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
3.3651 times |
Monthly price and charts 9kfl26b Strong monthly Stock price targets for 9kfl26b 938540 are 975 and 975 | Monthly Target 1 | 975 | | Monthly Target 2 | 975 | | Monthly Target 3 | 975 | | Monthly Target 4 | 975 | | Monthly Target 5 | 975 |
Monthly price and volumes 9kfl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.5623 times |
Tue 22 April 2025 |
950.00 (-2.56%) |
975.00 |
950.00 - 975.00 |
1.3203 times |
Mon 24 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4187 times |
Tue 18 February 2025 |
975.00 (0.52%) |
980.00 |
975.00 - 980.00 |
0.3515 times |
Tue 28 January 2025 |
970.00 (2.11%) |
960.00 |
831.00 - 970.00 |
1.4211 times |
Mon 16 December 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.3753 times |
Mon 18 November 2024 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
2.6589 times |
Wed 30 October 2024 |
960.00 (-0.05%) |
950.00 |
950.00 - 960.00 |
0.2109 times |
Tue 06 August 2024 |
960.50 (-0.05%) |
960.50 |
960.50 - 960.50 |
0.2537 times |
Tue 30 July 2024 |
961.00 (-0.41%) |
964.00 |
961.00 - 964.00 |
1.4273 times |
Wed 03 April 2024 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.0397 times |
DMA SMA EMA moving averages of 9kfl26b 938540
DMA (daily moving average) of 9kfl26b 938540
| DMA period | DMA value | | 5 day DMA | 970 | | 12 day DMA | 972.92 | | 20 day DMA | 970.84 | | 35 day DMA | 965.85 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9kfl26b 938540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.42 | 966.63 | 974.95 | | 12 day EMA | 970.63 | 969.83 | 973.44 | | 20 day EMA | 969.93 | 969.4 | 971.44 | | 35 day EMA | 966.08 | 965.56 | 966.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9kfl26b 938540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970 | 970 | 975 | | 12 day SMA | 972.92 | 972.92 | 975 | | 20 day SMA | 970.84 | 969.59 | 969.59 | | 35 day SMA | 965.85 | 965.42 | 965.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
