login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33a

Strong Daily Stock price targets for 1045efsl33a 938532 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume 1045efsl33a

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	1.9231 times
Mon 01 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.4808 times
Mon 25 May 2026	1000.00 (0.81%)	985.00	985.00 - 1000.00	3.6538 times
Thu 30 April 2026	992.00 (0%)	992.00	992.00 - 992.00	0.0962 times
Wed 29 April 2026	992.00 (0.16%)	994.20	992.00 - 994.20	1.2788 times
Tue 28 April 2026	990.41 (-0.35%)	993.00	985.00 - 993.00	1.4038 times
Mon 27 April 2026	993.86 (0.19%)	993.86	993.86 - 993.86	0.1346 times
Fri 24 April 2026	991.99 (-0%)	991.99	991.99 - 991.99	0.3846 times
Wed 22 April 2026	992.00 (0%)	992.00	992.00 - 992.00	0.4904 times
Tue 21 April 2026	992.00 (0%)	992.00	992.00 - 992.00	0.1538 times
Mon 20 April 2026	992.00 (0%)	992.00	992.00 - 992.00	0.0385 times

Daily chart 1045efsl33a

Weekly price and charts 1045efsl33a

Strong weekly Stock price targets for 1045efsl33a 938532 are 1000.5 and 1001.5

Weekly Target 1	999.67
Weekly Target 2	1000.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1001.33
Weekly Target 5	1001.67

Weekly price and volumes for 1045efsl33a

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1001.00 (0.1%)	1000.00	1000.00 - 1001.00	1.0121 times
Mon 25 May 2026	1000.00 (0.81%)	985.00	985.00 - 1000.00	1.5385 times
Thu 30 April 2026	992.00 (0%)	993.86	985.00 - 994.20	1.2267 times
Fri 24 April 2026	991.99 (-0%)	992.00	991.99 - 992.00	0.4494 times
Thu 16 April 2026	992.00 (0.71%)	987.50	980.00 - 992.00	1.247 times
Fri 10 April 2026	985.00 (-8.03%)	1060.00	985.00 - 1060.00	1.0526 times
Tue 17 March 2026	1071.00 (1.04%)	1060.00	945.00 - 1071.00	0.2874 times
Fri 13 March 2026	1060.00 (0.49%)	1036.80	1036.80 - 1064.00	2.8704 times
Wed 25 February 2026	1054.80 (2.69%)	1030.20	1030.20 - 1054.80	0.2348 times
Tue 10 February 2026	1027.20 (0%)	1027.20	1027.20 - 1027.20	0.081 times
Wed 04 February 2026	1027.20 (-1.23%)	1027.20	1027.20 - 1027.20	0.0729 times

weekly chart 1045efsl33a

Monthly price and charts 1045efsl33a

Strong monthly Stock price targets for 1045efsl33a 938532 are 1000.5 and 1001.5

Monthly Target 1	999.67
Monthly Target 2	1000.33
Monthly Target 3	1000.6666666667
Monthly Target 4	1001.33
Monthly Target 5	1001.67

Monthly price and volumes 1045efsl33a

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1001.00 (0.1%)	1000.00	1000.00 - 1001.00	0.2365 times
Mon 25 May 2026	1000.00 (0.81%)	985.00	985.00 - 1000.00	0.3595 times
Thu 30 April 2026	992.00 (-6.42%)	985.00	980.00 - 994.20	0.9054 times
Mon 30 March 2026	1060.00 (0.49%)	1036.80	945.00 - 1071.00	0.7616 times
Wed 25 February 2026	1054.80 (1.42%)	1027.20	1027.20 - 1054.80	0.0908 times
Fri 23 January 2026	1040.00 (0.31%)	1036.00	1036.00 - 1040.00	0.1088 times
Fri 26 December 2025	1036.80 (1.64%)	1020.00	1014.20 - 1036.80	1.894 times
Thu 27 November 2025	1020.10 (-0.48%)	1025.00	1007.50 - 1026.26	1.2592 times
Fri 31 October 2025	1025.00 (2.91%)	1010.11	1005.00 - 1025.00	1.5572 times
Tue 30 September 2025	996.00 (-0.4%)	1003.00	936.00 - 1003.00	2.8269 times
Thu 28 August 2025	1000.00 (4.04%)	976.80	962.20 - 1000.00	1.4664 times

monthly chart 1045efsl33a

Indicator Analysis of 1045efsl33a

Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1045efsl33a 938532

DMA (daily moving average) of 1045efsl33a 938532

DMA period	DMA value
5 day DMA	997
12 day DMA	994.11
20 day DMA	1009.87
35 day DMA	1018.54
50 day DMA	1018.78
100 day DMA	1000.31
150 day DMA	984.95
200 day DMA	981.6

EMA (exponential moving average) of 1045efsl33a 938532

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.06	996.59	994.88
12 day EMA	999.62	999.37	999.26
20 day EMA	1004.8	1005.2	1005.75
35 day EMA	1009.92	1010.45	1011.07
50 day EMA	1015.88	1016.49	1017.16

SMA (simple moving average) of 1045efsl33a 938532

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997	994.88	993.65
12 day SMA	994.11	992.41	991.37
20 day SMA	1009.87	1011.66	1014.4
35 day SMA	1018.54	1019.08	1019.65
50 day SMA	1018.78	1019.06	1019.36
100 day SMA	1000.31	1000.07	999.83
150 day SMA	984.95	984.55	984.15
200 day SMA	981.6	981.59	981.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme