Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 993.86 and 993.86
| Daily Target 1 | 993.86 |
| Daily Target 2 | 993.86 |
| Daily Target 3 | 993.86 |
| Daily Target 4 | 993.86 |
| Daily Target 5 | 993.86 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 993.86 (0.19%) | 993.86 | 993.86 - 993.86 | 0.202 times | Fri 24 April 2026 | 991.99 (-0%) | 991.99 | 991.99 - 991.99 | 0.5772 times | Wed 22 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.7359 times | Tue 21 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2309 times | Mon 20 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0577 times | Thu 16 April 2026 | 992.00 (1.15%) | 992.00 | 992.00 - 992.00 | 0.1443 times | Wed 15 April 2026 | 980.68 (-0.69%) | 992.00 | 980.00 - 992.00 | 1.847 times | Mon 13 April 2026 | 987.50 (0.25%) | 987.50 | 987.50 - 987.50 | 2.4531 times | Fri 10 April 2026 | 985.00 (-7.08%) | 985.00 | 985.00 - 985.00 | 3.3911 times | Mon 30 March 2026 | 1060.00 (-1.03%) | 1060.00 | 1060.00 - 1060.00 | 0.3608 times | Tue 17 March 2026 | 1071.00 (1.04%) | 945.00 | 945.00 - 1071.00 | 0.303 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 993.86 and 993.86
| Weekly Target 1 | 993.86 |
| Weekly Target 2 | 993.86 |
| Weekly Target 3 | 993.86 |
| Weekly Target 4 | 993.86 |
| Weekly Target 5 | 993.86 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 993.86 (0.19%) | 993.86 | 993.86 - 993.86 | 0.0884 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.7008 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 1.9444 times | Fri 10 April 2026 | 985.00 (-8.03%) | 1060.00 | 985.00 - 1060.00 | 1.6414 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.4482 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 4.476 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.3662 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.1263 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1136 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.0947 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.6313 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 986.93 and 1000.79
| Monthly Target 1 | 975.38 |
| Monthly Target 2 | 984.62 |
| Monthly Target 3 | 989.24 |
| Monthly Target 4 | 998.48 |
| Monthly Target 5 | 1003.1 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 993.86 (-6.24%) | 985.00 | 980.00 - 993.86 | 0.5321 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.6413 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0765 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.0916 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.5948 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.0603 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.3112 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.3803 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.2348 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 1.077 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 2.0561 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 992.37 |
| 12 day DMA | 1008.17 |
| 20 day DMA | 1021.91 |
| 35 day DMA | 1022.96 |
| 50 day DMA | 1020.12 |
| 100 day DMA | 998.84 |
| 150 day DMA | 983.12 |
| 200 day DMA | 981.43 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.87 | 993.88 | 994.82 |
| 12 day EMA | 1004.03 | 1005.88 | 1008.41 |
| 20 day EMA | 1011.36 | 1013.2 | 1015.43 |
| 35 day EMA | 1014.75 | 1015.98 | 1017.39 |
| 50 day EMA | 1014.73 | 1015.58 | 1016.54 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.37 | 992 | 989.74 |
| 12 day SMA | 1008.17 | 1013.68 | 1019.68 |
| 20 day SMA | 1021.91 | 1024.02 | 1026.26 |
| 35 day SMA | 1022.96 | 1023.85 | 1024.65 |
| 50 day SMA | 1020.12 | 1019.85 | 1019.86 |
| 100 day SMA | 998.84 | 998.31 | 997.98 |
| 150 day SMA | 983.12 | 983.03 | 982.75 |
| 200 day SMA | 981.43 | 981.27 | 981.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.