1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a Strong Daily Stock price targets for 1045efsl33a 938532 are 1022.9 and 1027.1 | Daily Target 1 | 1019.4 | | Daily Target 2 | 1022.2 | | Daily Target 3 | 1023.6 | | Daily Target 4 | 1026.4 | | Daily Target 5 | 1027.8 |
Daily price and volume 1045efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1025.00 (1.96%) |
1020.80 |
1020.80 - 1025.00 |
1.9773 times |
Thu 30 October 2025 |
1005.31 (0.02%) |
1025.00 |
1005.20 - 1025.00 |
1.9868 times |
Wed 29 October 2025 |
1005.13 (-0.97%) |
1025.00 |
1005.00 - 1025.00 |
1.4522 times |
Tue 28 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.2318 times |
Mon 27 October 2025 |
1015.00 (0.43%) |
1014.90 |
1014.90 - 1015.00 |
1.807 times |
Fri 17 October 2025 |
1010.62 (0.05%) |
1010.62 |
1010.62 - 1010.62 |
0.2838 times |
Tue 14 October 2025 |
1010.11 (1.42%) |
1010.11 |
1010.11 - 1010.11 |
0.0473 times |
Tue 30 September 2025 |
996.00 (0.02%) |
996.00 |
996.00 - 996.00 |
0.473 times |
Fri 26 September 2025 |
995.80 (1.59%) |
992.80 |
992.80 - 995.80 |
1.6935 times |
Wed 24 September 2025 |
980.20 (-1.27%) |
980.20 |
980.20 - 980.20 |
0.0473 times |
Tue 23 September 2025 |
992.80 (0%) |
992.80 |
992.80 - 992.80 |
0.0662 times |
Weekly price and charts 1045efsl33a Strong weekly Stock price targets for 1045efsl33a 938532 are 1015 and 1035 | Weekly Target 1 | 998.33 | | Weekly Target 2 | 1011.67 | | Weekly Target 3 | 1018.3333333333 | | Weekly Target 4 | 1031.67 | | Weekly Target 5 | 1038.33 |
Weekly price and volumes for 1045efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1025.00 (1.42%) |
1014.90 |
1005.00 - 1025.00 |
2.5547 times |
Fri 17 October 2025 |
1010.62 (1.47%) |
1010.11 |
1010.11 - 1010.62 |
0.1135 times |
Tue 30 September 2025 |
996.00 (0.02%) |
996.00 |
996.00 - 996.00 |
0.1621 times |
Fri 26 September 2025 |
995.80 (0.82%) |
992.80 |
980.20 - 995.80 |
0.7392 times |
Fri 19 September 2025 |
987.74 (-1.11%) |
992.20 |
936.00 - 998.80 |
1.4686 times |
Thu 11 September 2025 |
998.80 (-0.42%) |
980.00 |
980.00 - 998.80 |
2.3942 times |
Tue 02 September 2025 |
1003.00 (0.3%) |
1003.00 |
1003.00 - 1003.00 |
0.0794 times |
Thu 28 August 2025 |
1000.00 (2.04%) |
980.00 |
980.00 - 1000.00 |
0.0811 times |
Thu 21 August 2025 |
980.00 (-0.08%) |
980.00 |
975.00 - 980.00 |
0.7278 times |
Thu 14 August 2025 |
980.80 (0.41%) |
976.80 |
962.20 - 980.80 |
1.6794 times |
Fri 01 August 2025 |
976.80 (-0.1%) |
960.20 |
960.20 - 977.80 |
1.3406 times |
Monthly price and charts 1045efsl33a Strong monthly Stock price targets for 1045efsl33a 938532 are 1015 and 1035 | Monthly Target 1 | 998.33 | | Monthly Target 2 | 1011.67 | | Monthly Target 3 | 1018.3333333333 | | Monthly Target 4 | 1031.67 | | Monthly Target 5 | 1038.33 |
Monthly price and volumes 1045efsl33a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1025.00 (2.91%) |
1010.11 |
1005.00 - 1025.00 |
1.365 times |
Tue 30 September 2025 |
996.00 (-0.4%) |
1003.00 |
936.00 - 1003.00 |
2.4778 times |
Thu 28 August 2025 |
1000.00 (4.04%) |
976.80 |
962.20 - 1000.00 |
1.2853 times |
Thu 31 July 2025 |
961.18 (0.12%) |
960.00 |
945.20 - 977.80 |
1.1212 times |
Mon 23 June 2025 |
960.00 (1.5%) |
945.80 |
925.00 - 964.62 |
2.1403 times |
Fri 11 April 2025 |
945.80 (-3.15%) |
990.80 |
945.80 - 1010.00 |
0.2198 times |
Fri 28 March 2025 |
976.53 (-3.3%) |
1009.00 |
975.20 - 1009.00 |
0.3491 times |
Fri 28 February 2025 |
1009.90 (3.39%) |
1019.90 |
1009.90 - 1019.90 |
0.0622 times |
Fri 31 January 2025 |
976.80 (2.18%) |
990.00 |
941.20 - 990.00 |
0.9462 times |
Tue 31 December 2024 |
955.92 (0.35%) |
952.57 |
952.57 - 956.00 |
0.0332 times |
Fri 29 November 2024 |
952.57 (-2.8%) |
906.00 |
906.00 - 952.57 |
0.1028 times |
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value | | 5 day DMA | 1013.09 | | 12 day DMA | 1003.65 | | 20 day DMA | 998.86 | | 35 day DMA | 987.86 | | 50 day DMA | 982.41 | | 100 day DMA | 969.76 | | 150 day DMA | 969.58 | | 200 day DMA | | EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.05 | 1007.07 | 1007.95 | | 12 day EMA | 1005.83 | 1002.35 | 1001.81 | | 20 day EMA | 1000.15 | 997.54 | 996.72 | | 35 day EMA | 992.98 | 991.09 | 990.25 | | 50 day EMA | 986.27 | 984.69 | 983.85 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.09 | 1010.21 | 1011.17 | | 12 day SMA | 1003.65 | 1000.54 | 998.85 | | 20 day SMA | 998.86 | 997.61 | 996.34 | | 35 day SMA | 987.86 | 986 | 984.7 | | 50 day SMA | 982.41 | 982.11 | 982.4 | | 100 day SMA | 969.76 | 969.06 | 968.69 | | 150 day SMA | 969.58 | 969.35 | 969.25 | | 200 day SMA |
|
|
