10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 955.5 and 964.5 | Daily Target 1 | 948 | | Daily Target 2 | 954 | | Daily Target 3 | 957 | | Daily Target 4 | 963 | | Daily Target 5 | 966 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
960.00 (-1.23%) |
951.00 |
951.00 - 960.00 |
1.1241 times |
Thu 30 January 2025 |
972.00 (4.4%) |
979.00 |
972.00 - 979.00 |
2.1315 times |
Wed 29 January 2025 |
931.00 (-1.9%) |
947.95 |
931.00 - 969.00 |
2.7359 times |
Mon 27 January 2025 |
949.00 (-3.06%) |
949.00 |
949.00 - 949.00 |
0.7423 times |
Mon 20 January 2025 |
979.00 (3.16%) |
980.00 |
979.00 - 980.00 |
0.0212 times |
Fri 17 January 2025 |
949.00 (0.42%) |
949.00 |
949.00 - 949.00 |
0.0106 times |
Tue 14 January 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.0212 times |
Mon 13 January 2025 |
945.00 (0.53%) |
945.00 |
945.00 - 945.00 |
0.0318 times |
Wed 08 January 2025 |
939.99 (1.07%) |
939.99 |
939.99 - 939.99 |
0.4348 times |
Tue 31 December 2024 |
930.00 (-0.32%) |
954.00 |
930.00 - 954.00 |
2.7466 times |
Fri 27 December 2024 |
933.00 (-2.71%) |
909.00 |
901.31 - 940.99 |
1.4634 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 955.5 and 964.5 | Weekly Target 1 | 948 | | Weekly Target 2 | 954 | | Weekly Target 3 | 957 | | Weekly Target 4 | 963 | | Weekly Target 5 | 966 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
960.00 (-1.23%) |
951.00 |
951.00 - 960.00 |
0.1119 times |
Thu 30 January 2025 |
972.00 (-0.72%) |
949.00 |
931.00 - 979.00 |
0.5583 times |
Mon 20 January 2025 |
979.00 (3.16%) |
980.00 |
979.00 - 980.00 |
0.0021 times |
Fri 17 January 2025 |
949.00 (0.96%) |
945.00 |
945.00 - 949.00 |
0.0063 times |
Wed 08 January 2025 |
939.99 (0.75%) |
954.00 |
930.00 - 954.00 |
0.3166 times |
Fri 27 December 2024 |
933.00 (-1.64%) |
939.99 |
901.31 - 959.00 |
0.2934 times |
Wed 18 December 2024 |
948.53 (-2.21%) |
966.00 |
920.00 - 966.00 |
0.2258 times |
Fri 13 December 2024 |
970.00 (4.3%) |
935.00 |
905.00 - 974.00 |
4.866 times |
Thu 05 December 2024 |
930.00 (-3.83%) |
968.00 |
907.01 - 968.00 |
1.5935 times |
Fri 29 November 2024 |
967.00 (3.98%) |
900.31 |
900.31 - 1040.00 |
2.0262 times |
Tue 19 November 2024 |
930.00 (-1.06%) |
940.00 |
900.52 - 940.00 |
0.0285 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 955.5 and 964.5 | Monthly Target 1 | 948 | | Monthly Target 2 | 954 | | Monthly Target 3 | 957 | | Monthly Target 4 | 963 | | Monthly Target 5 | 966 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
960.00 (-1.23%) |
951.00 |
951.00 - 960.00 |
0.0462 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.2521 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
2.9977 times |
Fri 29 November 2024 |
967.00 (-0.82%) |
990.00 |
900.00 - 1040.00 |
2.3896 times |
Thu 31 October 2024 |
975.00 (2.74%) |
959.00 |
908.06 - 999.00 |
1.3143 times |
Fri 27 September 2024 |
949.00 (0%) |
970.00 |
911.01 - 999.00 |
0.8035 times |
Fri 30 August 2024 |
949.00 (1.92%) |
904.00 |
904.00 - 967.00 |
0.3499 times |
Mon 29 July 2024 |
931.09 (-3.51%) |
979.00 |
906.00 - 997.90 |
0.5758 times |
Fri 28 June 2024 |
965.00 (0.84%) |
950.00 |
930.00 - 985.00 |
0.7521 times |
Fri 31 May 2024 |
957.00 (-0.8%) |
965.00 |
927.00 - 965.00 |
0.5187 times |
Tue 30 April 2024 |
964.76 (1.55%) |
968.99 |
950.00 - 1040.00 |
3.3943 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 958.2 | | 12 day DMA | 949.33 | | 20 day DMA | 948.34 | | 35 day DMA | 942.39 | | 50 day DMA | 947.17 | | 100 day DMA | 948.43 | | 150 day DMA | 952.32 | | 200 day DMA | 954.93 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.52 | 954.78 | 946.17 | | 12 day EMA | 951.69 | 950.18 | 946.22 | | 20 day EMA | 948.85 | 947.68 | 945.12 | | 35 day EMA | 948.31 | 947.62 | 946.18 | | 50 day EMA | 947.62 | 947.12 | 946.1 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.2 | 956 | 950.6 | | 12 day SMA | 949.33 | 946.42 | 944.47 | | 20 day SMA | 948.34 | 946.84 | 945.14 | | 35 day SMA | 942.39 | 942.82 | 943.28 | | 50 day SMA | 947.17 | 946.97 | 946.15 | | 100 day SMA | 948.43 | 948.68 | 948.66 | | 150 day SMA | 952.32 | 952.22 | 952.1 | | 200 day SMA | 954.93 | 954.91 | 954.82 |
|
|
