Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.2689 times | Fri 24 April 2026 | 985.01 (-0.3%) | 990.00 | 985.00 - 990.00 | 1.476 times | Thu 23 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6495 times | Wed 22 April 2026 | 988.00 (0.71%) | 988.00 | 985.00 - 988.00 | 0.0108 times | Tue 21 April 2026 | 981.00 (-0.91%) | 988.00 | 981.00 - 988.00 | 0.1295 times | Mon 20 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.0022 times | Fri 17 April 2026 | 989.89 (-0.01%) | 988.00 | 988.00 - 989.89 | 2.1752 times | Thu 16 April 2026 | 989.99 (0.01%) | 989.92 | 989.92 - 989.99 | 1.148 times | Wed 15 April 2026 | 989.89 (0.5%) | 989.99 | 989.00 - 990.00 | 2.9025 times | Mon 13 April 2026 | 985.00 (-0.5%) | 989.99 | 985.00 - 989.99 | 0.2374 times | Fri 10 April 2026 | 989.99 (0.5%) | 987.00 | 985.00 - 989.99 | 0.041 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3794 times | Fri 24 April 2026 | 985.01 (-0.49%) | 990.00 | 981.00 - 990.00 | 0.6781 times | Fri 17 April 2026 | 989.89 (-0.01%) | 989.99 | 985.00 - 990.00 | 1.9323 times | Fri 10 April 2026 | 989.99 (0%) | 990.00 | 981.50 - 990.00 | 0.2071 times | Thu 02 April 2026 | 989.99 (1.6%) | 981.80 | 975.00 - 990.00 | 0.7174 times | Fri 27 March 2026 | 974.36 (-1.58%) | 990.00 | 970.50 - 990.00 | 1.771 times | Fri 20 March 2026 | 990.00 (-0.15%) | 991.80 | 990.00 - 991.80 | 0.2039 times | Fri 13 March 2026 | 991.50 (-0.35%) | 995.00 | 991.50 - 995.40 | 0.4077 times | Thu 05 March 2026 | 995.00 (0.2%) | 992.00 | 971.20 - 995.00 | 3.4652 times | Fri 27 February 2026 | 993.00 (0.1%) | 992.70 | 980.00 - 993.30 | 0.2381 times | Thu 19 February 2026 | 992.00 (0.71%) | 985.00 | 980.00 - 992.00 | 0.7819 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 982.8 and 997.2
| Monthly Target 1 | 970.8 |
| Monthly Target 2 | 980.4 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 994.8 |
| Monthly Target 5 | 999.6 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.141 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 2.0807 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 1.0405 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.8033 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.2799 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4844 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.7533 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.4037 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.8725 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.1406 times | Thu 26 June 2025 | 955.01 (-1.55%) | 965.00 | 941.20 - 975.00 | 1.1596 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 986.4 |
| 12 day DMA | 987.65 |
| 20 day DMA | 985.74 |
| 35 day DMA | 987.21 |
| 50 day DMA | 986.33 |
| 100 day DMA | 983.49 |
| 150 day DMA | 980.06 |
| 200 day DMA | 973.97 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.71 | 986.57 | 987.35 |
| 12 day EMA | 987.34 | 986.86 | 987.2 |
| 20 day EMA | 986.99 | 986.67 | 986.85 |
| 35 day EMA | 986.18 | 985.95 | 986.01 |
| 50 day EMA | 985.61 | 985.43 | 985.45 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.4 | 986.4 | 987.38 |
| 12 day SMA | 987.65 | 987.57 | 987.9 |
| 20 day SMA | 985.74 | 985.24 | 985.24 |
| 35 day SMA | 987.21 | 987.07 | 987.07 |
| 50 day SMA | 986.33 | 986.05 | 985.87 |
| 100 day SMA | 983.49 | 983.29 | 983.24 |
| 150 day SMA | 980.06 | 979.93 | 979.82 |
| 200 day SMA | 973.97 | 973.57 | 973.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.