10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
3.8644 times |
Thu 30 October 2025 |
975.00 (0.51%) |
973.00 |
973.00 - 1000.00 |
0.6602 times |
Wed 29 October 2025 |
970.10 (-6.27%) |
995.00 |
970.10 - 995.00 |
0.3609 times |
Tue 28 October 2025 |
1035.00 (5.08%) |
985.00 |
970.01 - 1035.00 |
0.6206 times |
Mon 27 October 2025 |
985.00 (2.07%) |
985.00 |
985.00 - 985.00 |
0.044 times |
Mon 20 October 2025 |
965.00 (-1.53%) |
966.00 |
965.00 - 966.00 |
0.0836 times |
Fri 17 October 2025 |
979.99 (1.03%) |
979.99 |
979.99 - 979.99 |
1.3204 times |
Mon 13 October 2025 |
970.00 (-1.02%) |
962.65 |
962.51 - 970.00 |
0.1893 times |
Fri 10 October 2025 |
980.00 (1.03%) |
970.00 |
970.00 - 990.99 |
0.8539 times |
Thu 09 October 2025 |
970.00 (0.88%) |
977.70 |
965.17 - 977.70 |
2.0026 times |
Wed 08 October 2025 |
961.55 (-3.36%) |
962.13 |
961.50 - 989.99 |
4.9912 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 942.51 and 1007.5 | Weekly Target 1 | 930.01 | | Weekly Target 2 | 955.01 | | Weekly Target 3 | 995.00333333333 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1059.99 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
980.00 (1.55%) |
985.00 |
970.01 - 1035.00 |
1.6601 times |
Mon 20 October 2025 |
965.00 (-1.53%) |
966.00 |
965.00 - 966.00 |
0.025 times |
Fri 17 October 2025 |
979.99 (-0%) |
962.65 |
962.51 - 979.99 |
0.4516 times |
Fri 10 October 2025 |
980.00 (-1.51%) |
962.13 |
961.50 - 990.99 |
2.3473 times |
Fri 03 October 2025 |
995.00 (2.52%) |
985.00 |
980.00 - 995.00 |
0.3291 times |
Thu 25 September 2025 |
970.50 (-1.97%) |
990.00 |
970.50 - 990.00 |
0.2067 times |
Fri 19 September 2025 |
990.00 (0.51%) |
984.50 |
970.00 - 990.00 |
0.732 times |
Fri 12 September 2025 |
985.00 (1.03%) |
961.75 |
961.75 - 985.00 |
0.2093 times |
Fri 05 September 2025 |
975.00 (1.04%) |
967.80 |
967.80 - 975.80 |
1.1927 times |
Fri 29 August 2025 |
964.99 (-0.52%) |
970.00 |
955.20 - 975.80 |
2.8462 times |
Thu 21 August 2025 |
970.00 (-0.51%) |
960.00 |
955.20 - 975.00 |
1.123 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 934 and 1007.5 | Monthly Target 1 | 918.67 | | Monthly Target 2 | 949.33 | | Monthly Target 3 | 992.16666666667 | | Monthly Target 4 | 1022.83 | | Monthly Target 5 | 1065.67 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
980.00 (-1.01%) |
990.00 |
961.50 - 1035.00 |
0.6548 times |
Tue 30 September 2025 |
990.00 (2.59%) |
967.80 |
961.75 - 990.00 |
0.3509 times |
Fri 29 August 2025 |
964.99 (-1.03%) |
975.00 |
955.20 - 975.80 |
0.7585 times |
Thu 31 July 2025 |
975.00 (2.09%) |
955.00 |
951.20 - 995.00 |
0.9915 times |
Thu 26 June 2025 |
955.01 (-1.55%) |
965.00 |
941.20 - 975.00 |
1.008 times |
Tue 27 May 2025 |
970.00 (4.3%) |
948.00 |
940.00 - 998.00 |
1.0578 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
0.9922 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
3.2223 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.8569 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.107 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
1.2719 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 989.02 | | 12 day DMA | 980.55 | | 20 day DMA | 982.36 | | 35 day DMA | 978.14 | | 50 day DMA | 975.68 | | 100 day DMA | 967.06 | | 150 day DMA | 961.87 | | 200 day DMA | 958.1 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.22 | 983.33 | 987.49 | | 12 day EMA | 982.06 | 982.44 | 983.79 | | 20 day EMA | 981 | 981.1 | 981.74 | | 35 day EMA | 978.4 | 978.31 | 978.51 | | 50 day EMA | 976.03 | 975.87 | 975.91 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.02 | 986.02 | 987.02 | | 12 day SMA | 980.55 | 980.55 | 981.8 | | 20 day SMA | 982.36 | 982.11 | 982.86 | | 35 day SMA | 978.14 | 977.8 | 977.39 | | 50 day SMA | 975.68 | 975.32 | 975.32 | | 100 day SMA | 967.06 | 966.76 | 966.56 | | 150 day SMA | 961.87 | 961.77 | 961.41 | | 200 day SMA | 958.1 | 958.05 | 957.92 |
|
|
