10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 960.1 and 969.89 | Daily Target 1 | 951.94 | | Daily Target 2 | 958.46 | | Daily Target 3 | 961.72666666667 | | Daily Target 4 | 968.25 | | Daily Target 5 | 971.52 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
964.99 (0.75%) |
964.00 |
955.20 - 964.99 |
2.5376 times |
Thu 28 August 2025 |
957.82 (-0.25%) |
975.80 |
955.80 - 975.80 |
3.4287 times |
Tue 26 August 2025 |
960.20 (-1.01%) |
960.20 |
960.20 - 960.20 |
0.2951 times |
Mon 25 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.118 times |
Thu 21 August 2025 |
970.00 (0.19%) |
970.00 |
970.00 - 970.00 |
0.3157 times |
Wed 20 August 2025 |
968.20 (0.78%) |
968.00 |
968.00 - 968.20 |
0.4279 times |
Tue 19 August 2025 |
960.69 (-1.47%) |
975.00 |
955.20 - 975.00 |
1.0888 times |
Mon 18 August 2025 |
975.00 (0%) |
960.00 |
960.00 - 975.00 |
0.6846 times |
Tue 12 August 2025 |
975.00 (1.04%) |
975.00 |
975.00 - 975.00 |
0.8705 times |
Mon 11 August 2025 |
965.00 (0.86%) |
956.75 |
956.75 - 965.00 |
0.2331 times |
Fri 08 August 2025 |
956.75 (-1.87%) |
956.75 |
956.75 - 956.75 |
0.3039 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 949.8 and 970.4 | Weekly Target 1 | 944.73 | | Weekly Target 2 | 954.86 | | Weekly Target 3 | 965.33 | | Weekly Target 4 | 975.46 | | Weekly Target 5 | 985.93 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
964.99 (-0.52%) |
970.00 |
955.20 - 975.80 |
1.9052 times |
Thu 21 August 2025 |
970.00 (-0.51%) |
960.00 |
955.20 - 975.00 |
0.7517 times |
Tue 12 August 2025 |
975.00 (1.91%) |
956.75 |
956.75 - 975.00 |
0.3296 times |
Fri 08 August 2025 |
956.75 (-1.87%) |
975.00 |
956.75 - 975.00 |
0.6248 times |
Thu 31 July 2025 |
975.00 (1.04%) |
967.00 |
955.30 - 975.00 |
0.408 times |
Fri 25 July 2025 |
965.00 (0.73%) |
971.90 |
962.00 - 981.50 |
0.9685 times |
Fri 18 July 2025 |
958.00 (-1.24%) |
970.00 |
951.20 - 970.00 |
1.2187 times |
Fri 11 July 2025 |
970.00 (0.96%) |
960.50 |
959.99 - 995.00 |
1.1861 times |
Fri 04 July 2025 |
960.79 (0.61%) |
955.00 |
955.00 - 960.80 |
0.9394 times |
Thu 26 June 2025 |
955.01 (0.53%) |
955.00 |
955.00 - 955.01 |
1.6681 times |
Thu 19 June 2025 |
950.00 (-1.04%) |
950.00 |
949.99 - 959.80 |
1.9915 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 949.8 and 970.4 | Monthly Target 1 | 944.73 | | Monthly Target 2 | 954.86 | | Monthly Target 3 | 965.33 | | Monthly Target 4 | 975.46 | | Monthly Target 5 | 985.93 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
964.99 (-1.03%) |
975.00 |
955.20 - 975.80 |
0.6724 times |
Thu 31 July 2025 |
975.00 (2.09%) |
955.00 |
951.20 - 995.00 |
0.879 times |
Thu 26 June 2025 |
955.01 (-1.55%) |
965.00 |
941.20 - 975.00 |
0.8936 times |
Tue 27 May 2025 |
970.00 (4.3%) |
948.00 |
940.00 - 998.00 |
0.9377 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
0.8796 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
2.8567 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.7597 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.0948 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
1.1276 times |
Fri 29 November 2024 |
967.00 (-0.82%) |
990.00 |
900.00 - 1040.00 |
0.8988 times |
Thu 31 October 2024 |
975.00 (2.74%) |
959.00 |
908.06 - 999.00 |
0.4944 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 964.6 | | 12 day DMA | 966.55 | | 20 day DMA | 968.62 | | 35 day DMA | 967.23 | | 50 day DMA | 964.87 | | 100 day DMA | 957.93 | | 150 day DMA | 954.85 | | 200 day DMA | 953.46 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.88 | 963.33 | 966.09 | | 12 day EMA | 965.95 | 966.12 | 967.63 | | 20 day EMA | 966.65 | 966.83 | 967.78 | | 35 day EMA | 965.96 | 966.02 | 966.5 | | 50 day EMA | 964.58 | 964.56 | 964.83 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.6 | 965.24 | 965.82 | | 12 day SMA | 966.55 | 966.45 | 967.88 | | 20 day SMA | 968.62 | 968.47 | 969.33 | | 35 day SMA | 967.23 | 966.94 | 966.86 | | 50 day SMA | 964.87 | 964.87 | 965.12 | | 100 day SMA | 957.93 | 957.93 | 958.05 | | 150 day SMA | 954.85 | 954.75 | 954.7 | | 200 day SMA | 953.46 | 953.35 | 953.36 |
|
|
