10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 955 and 960.8 | Daily Target 1 | 953.06 | | Daily Target 2 | 956.93 | | Daily Target 3 | 958.86333333333 | | Daily Target 4 | 962.73 | | Daily Target 5 | 964.66 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
960.79 (0.61%) |
960.80 |
955.00 - 960.80 |
1.0926 times |
Thu 03 July 2025 |
955.00 (-0%) |
955.00 |
955.00 - 955.00 |
0.716 times |
Thu 26 June 2025 |
955.01 (0%) |
955.00 |
955.00 - 955.01 |
1.2301 times |
Wed 25 June 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.2002 times |
Tue 24 June 2025 |
955.00 (0.53%) |
955.00 |
955.00 - 955.01 |
1.7815 times |
Thu 19 June 2025 |
950.00 (-1.02%) |
957.00 |
949.99 - 957.00 |
2.131 times |
Wed 18 June 2025 |
959.80 (0.31%) |
957.00 |
957.00 - 959.80 |
0.1731 times |
Tue 17 June 2025 |
956.81 (0.72%) |
951.00 |
950.00 - 958.79 |
1.527 times |
Mon 16 June 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.0034 times |
Fri 13 June 2025 |
960.00 (0.52%) |
941.20 |
941.20 - 960.00 |
1.1452 times |
Wed 11 June 2025 |
955.00 (-0.52%) |
955.00 |
955.00 - 955.00 |
0.0204 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 957.9 and 963.7 | Weekly Target 1 | 953.06 | | Weekly Target 2 | 956.93 | | Weekly Target 3 | 958.86333333333 | | Weekly Target 4 | 962.73 | | Weekly Target 5 | 964.66 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
960.79 (0.61%) |
955.00 |
955.00 - 960.80 |
0.8348 times |
Thu 26 June 2025 |
955.01 (0.53%) |
955.00 |
955.00 - 955.01 |
1.4825 times |
Thu 19 June 2025 |
950.00 (-1.04%) |
950.00 |
949.99 - 959.80 |
1.7699 times |
Fri 13 June 2025 |
960.00 (-1.03%) |
962.00 |
941.20 - 965.00 |
0.7769 times |
Fri 06 June 2025 |
970.00 (0%) |
965.00 |
953.00 - 975.00 |
0.2357 times |
Tue 27 May 2025 |
970.00 (1.98%) |
960.80 |
960.00 - 974.75 |
0.3305 times |
Fri 23 May 2025 |
951.20 (-0.92%) |
998.00 |
948.30 - 998.00 |
1.9602 times |
Fri 16 May 2025 |
960.00 (1.05%) |
958.70 |
947.00 - 964.99 |
1.2429 times |
Fri 09 May 2025 |
950.00 (0.53%) |
975.00 |
940.00 - 975.00 |
0.8936 times |
Fri 02 May 2025 |
945.00 (-0.53%) |
998.00 |
903.00 - 998.00 |
0.473 times |
Fri 25 April 2025 |
950.00 (2.04%) |
949.00 |
940.00 - 989.00 |
0.2686 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 957.9 and 963.7 | Monthly Target 1 | 953.06 | | Monthly Target 2 | 956.93 | | Monthly Target 3 | 958.86333333333 | | Monthly Target 4 | 962.73 | | Monthly Target 5 | 964.66 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
960.79 (0.61%) |
955.00 |
955.00 - 960.80 |
0.1918 times |
Thu 26 June 2025 |
955.01 (-1.55%) |
965.00 |
941.20 - 975.00 |
0.98 times |
Tue 27 May 2025 |
970.00 (4.3%) |
948.00 |
940.00 - 998.00 |
1.0285 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
0.9647 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
3.133 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.8332 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.104 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
1.2367 times |
Fri 29 November 2024 |
967.00 (-0.82%) |
990.00 |
900.00 - 1040.00 |
0.9858 times |
Thu 31 October 2024 |
975.00 (2.74%) |
959.00 |
908.06 - 999.00 |
0.5422 times |
Fri 27 September 2024 |
949.00 (0%) |
970.00 |
911.01 - 999.00 |
0.3315 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 956.16 | | 12 day DMA | 956.03 | | 20 day DMA | 960.81 | | 35 day DMA | 956.29 | | 50 day DMA | 951.91 | | 100 day DMA | 950.53 | | 150 day DMA | 950.65 | | 200 day DMA | 952.43 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.96 | 955.05 | 955.08 | | 12 day EMA | 957.09 | 956.42 | 956.68 | | 20 day EMA | 957.14 | 956.76 | 956.94 | | 35 day EMA | 955.26 | 954.93 | 954.93 | | 50 day EMA | 952.38 | 952.04 | 951.92 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.16 | 954 | 954.96 | | 12 day SMA | 956.03 | 956.3 | 957.55 | | 20 day SMA | 960.81 | 960.33 | 960.03 | | 35 day SMA | 956.29 | 956.7 | 955.45 | | 50 day SMA | 951.91 | 951.69 | 951.69 | | 100 day SMA | 950.53 | 950.33 | 950.18 | | 150 day SMA | 950.65 | 950.45 | 950.53 | | 200 day SMA | 952.43 | 952.4 | 952.48 |
|
|
