Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 985.36 and 1014.65
| Daily Target 1 | 960.95 |
| Daily Target 2 | 980.47 |
| Daily Target 3 | 990.23666666667 |
| Daily Target 4 | 1009.76 |
| Daily Target 5 | 1019.53 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0.44%) | 970.71 | 970.71 - 1000.00 | 0.0247 times | Wed 09 September 2026 | 995.60 (0.06%) | 995.60 | 995.60 - 995.60 | 0.1233 times | Fri 04 September 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 2.4569 times | Thu 03 September 2026 | 995.00 (-0.5%) | 992.50 | 992.50 - 995.00 | 0.8956 times | Mon 31 August 2026 | 1000.00 (0%) | 1004.99 | 999.90 - 1005.00 | 3.3114 times | Thu 27 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2054 times | Wed 26 August 2026 | 1005.00 (0.6%) | 999.00 | 999.00 - 1005.00 | 0.5505 times | Mon 24 August 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2465 times | Fri 21 August 2026 | 999.00 (-0.1%) | 996.00 | 996.00 - 999.00 | 0.1068 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0789 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2054 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 985.36 and 1014.65
| Weekly Target 1 | 960.95 |
| Weekly Target 2 | 980.47 |
| Weekly Target 3 | 990.23666666667 |
| Weekly Target 4 | 1009.76 |
| Weekly Target 5 | 1019.53 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0.5%) | 995.60 | 970.71 - 1000.00 | 0.0142 times | Fri 04 September 2026 | 995.00 (-0.5%) | 1004.99 | 992.50 - 1005.00 | 0.6397 times | Thu 27 August 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1005.00 | 0.0962 times | Fri 21 August 2026 | 999.00 (-0.1%) | 1000.00 | 996.00 - 1000.00 | 0.2295 times | Thu 13 August 2026 | 1000.00 (0.4%) | 996.00 | 975.30 - 1000.00 | 1.1674 times | Fri 07 August 2026 | 996.00 (-0.19%) | 998.00 | 995.01 - 998.00 | 5.4488 times | Fri 31 July 2026 | 997.90 (0.03%) | 995.00 | 980.00 - 998.00 | 1.1169 times | Wed 22 July 2026 | 997.59 (-0.34%) | 1005.00 | 997.00 - 1005.00 | 0.5813 times | Mon 13 July 2026 | 1000.95 (0.7%) | 995.00 | 995.00 - 1005.00 | 0.1972 times | Thu 09 July 2026 | 994.00 (0.08%) | 989.10 | 982.65 - 997.00 | 0.5088 times | Thu 25 June 2026 | 993.20 (0.22%) | 993.00 | 985.01 - 993.20 | 2.3324 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 985.36 and 1014.65
| Monthly Target 1 | 960.95 |
| Monthly Target 2 | 980.47 |
| Monthly Target 3 | 990.23666666667 |
| Monthly Target 4 | 1009.76 |
| Monthly Target 5 | 1019.53 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0%) | 992.50 | 970.71 - 1000.00 | 0.0762 times | Mon 31 August 2026 | 1000.00 (0.21%) | 998.00 | 975.30 - 1005.00 | 1.6471 times | Fri 31 July 2026 | 997.90 (0.8%) | 997.00 | 980.00 - 1005.00 | 0.5079 times | Mon 29 June 2026 | 990.00 (-0.65%) | 997.00 | 971.60 - 997.00 | 0.9007 times | Fri 29 May 2026 | 996.50 (0.66%) | 990.00 | 971.50 - 1000.00 | 1.3344 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.1596 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.7487 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.8745 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.6752 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.0757 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4071 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 997.12 |
| 12 day DMA | 999.05 |
| 20 day DMA | 998.53 |
| 35 day DMA | 996.87 |
| 50 day DMA | 995.98 |
| 100 day DMA | 992.41 |
| 150 day DMA | 988.45 |
| 200 day DMA | 985.68 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.89 | 996.83 | 997.44 |
| 12 day EMA | 998.23 | 997.91 | 998.33 |
| 20 day EMA | 998.04 | 997.83 | 998.07 |
| 35 day EMA | 997.16 | 996.99 | 997.07 |
| 50 day EMA | 995.92 | 995.75 | 995.76 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.12 | 997.12 | 999 |
| 12 day SMA | 999.05 | 999.05 | 999.08 |
| 20 day SMA | 998.53 | 998.43 | 998.2 |
| 35 day SMA | 996.87 | 996.5 | 996.4 |
| 50 day SMA | 995.98 | 995.9 | 995.91 |
| 100 day SMA | 992.41 | 992.26 | 992.15 |
| 150 day SMA | 988.45 | 988.32 | 988.25 |
| 200 day SMA | 985.68 | 985.56 | 985.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.