Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 985.01 and 992.96
| Daily Target 1 | 982.37 |
| Daily Target 2 | 987.64 |
| Daily Target 3 | 990.32 |
| Daily Target 4 | 995.59 |
| Daily Target 5 | 998.27 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 992.91 (0.19%) | 993.00 | 985.05 - 993.00 | 6.234 times | Fri 19 June 2026 | 991.01 (0%) | 991.01 | 991.01 - 991.01 | 0.0657 times | Wed 17 June 2026 | 991.01 (0.38%) | 991.00 | 991.00 - 991.05 | 0.1643 times | Tue 16 June 2026 | 987.30 (-0.47%) | 980.25 | 980.00 - 994.00 | 1.0352 times | Mon 15 June 2026 | 992.00 (-0.3%) | 994.99 | 982.00 - 994.99 | 0.3483 times | Fri 12 June 2026 | 995.00 (-0.2%) | 995.00 | 991.00 - 995.00 | 0.9366 times | Thu 11 June 2026 | 997.00 (1.2%) | 997.00 | 997.00 - 997.00 | 0.0986 times | Wed 10 June 2026 | 985.16 (-1.19%) | 994.00 | 985.00 - 994.00 | 0.6572 times | Tue 09 June 2026 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.0164 times | Mon 08 June 2026 | 994.00 (0.1%) | 997.00 | 994.00 - 997.00 | 0.4436 times | Fri 05 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3286 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 985.01 and 992.96
| Weekly Target 1 | 982.37 |
| Weekly Target 2 | 987.64 |
| Weekly Target 3 | 990.32 |
| Weekly Target 4 | 995.59 |
| Weekly Target 5 | 998.27 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 992.91 (0.19%) | 993.00 | 985.05 - 993.00 | 1.3569 times | Fri 19 June 2026 | 991.01 (-0.4%) | 994.99 | 980.00 - 994.99 | 0.3512 times | Fri 12 June 2026 | 995.00 (0.2%) | 997.00 | 985.00 - 997.00 | 0.4685 times | Fri 05 June 2026 | 993.00 (-0.35%) | 997.00 | 971.60 - 997.00 | 0.515 times | Fri 29 May 2026 | 996.50 (0%) | 972.00 | 971.50 - 1000.00 | 0.0436 times | Fri 22 May 2026 | 996.50 (0.04%) | 996.10 | 996.10 - 996.50 | 0.4335 times | Thu 14 May 2026 | 996.10 (0.13%) | 995.65 | 973.00 - 996.10 | 1.2289 times | Fri 08 May 2026 | 994.85 (0.49%) | 990.00 | 988.00 - 994.85 | 3.628 times | Thu 30 April 2026 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 1.2225 times | Fri 24 April 2026 | 985.01 (-0.49%) | 990.00 | 981.00 - 990.00 | 0.7518 times | Fri 17 April 2026 | 989.89 (-0.01%) | 989.99 | 985.00 - 990.00 | 2.1423 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 969.56 and 994.96
| Monthly Target 1 | 961.77 |
| Monthly Target 2 | 977.34 |
| Monthly Target 3 | 987.17 |
| Monthly Target 4 | 1002.74 |
| Monthly Target 5 | 1012.57 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 992.91 (-0.36%) | 997.00 | 971.60 - 997.00 | 0.7548 times | Fri 29 May 2026 | 996.50 (0.66%) | 990.00 | 971.50 - 1000.00 | 1.4958 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.2998 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.9602 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.9803 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.7568 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.2058 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4564 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.7097 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3803 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.822 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 990.85 |
| 12 day DMA | 992.37 |
| 20 day DMA | 993.78 |
| 35 day DMA | 992.88 |
| 50 day DMA | 991.07 |
| 100 day DMA | 987.14 |
| 150 day DMA | 985.26 |
| 200 day DMA | 980.34 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.73 | 991.14 | 991.2 |
| 12 day EMA | 992.3 | 992.19 | 992.41 |
| 20 day EMA | 992.52 | 992.48 | 992.63 |
| 35 day EMA | 991.52 | 991.44 | 991.47 |
| 50 day EMA | 990.23 | 990.12 | 990.08 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.85 | 991.26 | 992.46 |
| 12 day SMA | 992.37 | 992.37 | 992.46 |
| 20 day SMA | 993.78 | 993.94 | 994.19 |
| 35 day SMA | 992.88 | 992.74 | 992.46 |
| 50 day SMA | 991.07 | 990.7 | 990.38 |
| 100 day SMA | 987.14 | 986.94 | 986.83 |
| 150 day SMA | 985.26 | 985.14 | 985.04 |
| 200 day SMA | 980.34 | 980.2 | 980.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.