10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 955 and 969.99 | Daily Target 1 | 943.34 | | Daily Target 2 | 951.67 | | Daily Target 3 | 958.33 | | Daily Target 4 | 966.66 | | Daily Target 5 | 973.32 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
960.00 (0.05%) |
950.00 |
950.00 - 964.99 |
3.7321 times |
Thu 15 May 2025 |
959.56 (1.33%) |
955.80 |
955.00 - 960.00 |
1.0235 times |
Mon 12 May 2025 |
947.00 (-0.32%) |
958.70 |
947.00 - 958.70 |
0.4172 times |
Fri 09 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0652 times |
Thu 08 May 2025 |
950.00 (0%) |
956.00 |
940.00 - 956.00 |
1.9459 times |
Wed 07 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0326 times |
Tue 06 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1662 times |
Mon 05 May 2025 |
950.00 (0.53%) |
975.00 |
950.00 - 975.00 |
1.5091 times |
Fri 02 May 2025 |
945.00 (1.61%) |
948.00 |
945.00 - 948.00 |
0.2021 times |
Wed 30 April 2025 |
930.00 (-4.62%) |
975.00 |
930.00 - 975.00 |
0.9061 times |
Tue 29 April 2025 |
975.00 (6.97%) |
925.00 |
925.00 - 975.00 |
0.0391 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 953.5 and 971.49 | Weekly Target 1 | 939.34 | | Weekly Target 2 | 949.67 | | Weekly Target 3 | 957.33 | | Weekly Target 4 | 967.66 | | Weekly Target 5 | 975.32 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
960.00 (1.05%) |
958.70 |
947.00 - 964.99 |
0.6562 times |
Fri 09 May 2025 |
950.00 (0.53%) |
975.00 |
940.00 - 975.00 |
0.4718 times |
Fri 02 May 2025 |
945.00 (-0.53%) |
998.00 |
903.00 - 998.00 |
0.2497 times |
Fri 25 April 2025 |
950.00 (2.04%) |
949.00 |
940.00 - 989.00 |
0.1418 times |
Thu 17 April 2025 |
931.01 (-0.37%) |
1000.00 |
912.01 - 1000.00 |
1.2446 times |
Fri 11 April 2025 |
934.49 (-1.63%) |
949.00 |
900.00 - 950.00 |
0.5847 times |
Fri 04 April 2025 |
950.00 (1.64%) |
940.00 |
940.00 - 950.00 |
0.0215 times |
Fri 28 March 2025 |
934.69 (-1.61%) |
930.00 |
921.01 - 954.95 |
0.1704 times |
Fri 21 March 2025 |
950.00 (-0.52%) |
955.00 |
950.00 - 955.00 |
6.2981 times |
Wed 12 March 2025 |
955.00 (0.53%) |
970.00 |
948.25 - 970.00 |
0.1613 times |
Fri 07 March 2025 |
950.00 (-1.45%) |
950.00 |
945.00 - 960.00 |
0.5689 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 950 and 985 | Monthly Target 1 | 923.33 | | Monthly Target 2 | 941.67 | | Monthly Target 3 | 958.33333333333 | | Monthly Target 4 | 976.67 | | Monthly Target 5 | 993.33 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
960.00 (3.23%) |
948.00 |
940.00 - 975.00 |
0.572 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
1.0991 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
3.5694 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.9492 times |
Thu 30 January 2025 |
972.00 (4.52%) |
939.99 |
931.00 - 980.00 |
0.1185 times |
Tue 31 December 2024 |
930.00 (-3.83%) |
968.00 |
901.31 - 974.00 |
1.4089 times |
Fri 29 November 2024 |
967.00 (-0.82%) |
990.00 |
900.00 - 1040.00 |
1.1231 times |
Thu 31 October 2024 |
975.00 (2.74%) |
959.00 |
908.06 - 999.00 |
0.6177 times |
Fri 27 September 2024 |
949.00 (0%) |
970.00 |
911.01 - 999.00 |
0.3776 times |
Fri 30 August 2024 |
949.00 (1.92%) |
904.00 |
904.00 - 967.00 |
0.1644 times |
Mon 29 July 2024 |
931.09 (-3.51%) |
979.00 |
906.00 - 997.90 |
0.2706 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 953.31 | | 12 day DMA | 948.17 | | 20 day DMA | 945.8 | | 35 day DMA | 947.23 | | 50 day DMA | 951.28 | | 100 day DMA | 948.59 | | 150 day DMA | 949.71 | | 200 day DMA | 951.94 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.74 | 952.11 | 948.39 | | 12 day EMA | 950.67 | 948.97 | 947.04 | | 20 day EMA | 949.07 | 947.92 | 946.69 | | 35 day EMA | 949.84 | 949.24 | 948.63 | | 50 day EMA | 951.55 | 951.21 | 950.87 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.31 | 951.31 | 949.4 | | 12 day SMA | 948.17 | 947.34 | 946.96 | | 20 day SMA | 945.8 | 945.3 | 944.33 | | 35 day SMA | 947.23 | 947.35 | 947.11 | | 50 day SMA | 951.28 | 951.66 | 951.45 | | 100 day SMA | 948.59 | 948.48 | 948.39 | | 150 day SMA | 949.71 | 949.74 | 949.75 | | 200 day SMA | 951.94 | 951.89 | 951.84 |
|
|
