10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033 Strong Daily Stock price targets for 10efsl2033 938530 are 975.75 and 984.25 | Daily Target 1 | 968.67 | | Daily Target 2 | 974.33 | | Daily Target 3 | 977.16666666667 | | Daily Target 4 | 982.83 | | Daily Target 5 | 985.67 |
Daily price and volume 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
980.00 (0.86%) |
971.50 |
971.50 - 980.00 |
0.3267 times |
Thu 18 December 2025 |
971.67 (-1.3%) |
980.00 |
970.00 - 980.00 |
1.089 times |
Wed 17 December 2025 |
984.50 (-0.05%) |
970.20 |
970.20 - 985.00 |
2.4151 times |
Tue 16 December 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0192 times |
Mon 15 December 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4805 times |
Fri 12 December 2025 |
985.00 (0.51%) |
985.00 |
984.00 - 985.00 |
3.3696 times |
Thu 11 December 2025 |
980.00 (-0.51%) |
975.00 |
975.00 - 985.00 |
0.237 times |
Wed 10 December 2025 |
985.05 (0.01%) |
990.00 |
985.00 - 990.00 |
0.7687 times |
Tue 09 December 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
1.2812 times |
Mon 08 December 2025 |
990.00 (1.96%) |
990.00 |
990.00 - 990.00 |
0.0128 times |
Thu 04 December 2025 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
0.0192 times |
Weekly price and charts 10efsl2033 Strong weekly Stock price targets for 10efsl2033 938530 are 967.5 and 982.5 | Weekly Target 1 | 963.33 | | Weekly Target 2 | 971.67 | | Weekly Target 3 | 978.33333333333 | | Weekly Target 4 | 986.67 | | Weekly Target 5 | 993.33 |
Weekly price and volumes for 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
980.00 (-0.51%) |
985.00 |
970.00 - 985.00 |
1.0178 times |
Fri 12 December 2025 |
985.00 (1.44%) |
990.00 |
975.00 - 990.00 |
1.3324 times |
Thu 04 December 2025 |
971.00 (0.09%) |
990.00 |
968.00 - 990.00 |
1.7811 times |
Thu 27 November 2025 |
970.14 (-1.01%) |
966.30 |
966.30 - 975.00 |
0.7799 times |
Fri 21 November 2025 |
980.08 (-0.5%) |
985.00 |
980.08 - 985.00 |
0.6007 times |
Fri 14 November 2025 |
985.00 (0%) |
985.00 |
985.00 - 990.00 |
1.5613 times |
Tue 04 November 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.4833 times |
Fri 31 October 2025 |
980.00 (1.55%) |
985.00 |
970.01 - 1035.00 |
1.8985 times |
Mon 20 October 2025 |
965.00 (-1.53%) |
966.00 |
965.00 - 966.00 |
0.0286 times |
Fri 17 October 2025 |
979.99 (-0%) |
962.65 |
962.51 - 979.99 |
0.5164 times |
Fri 10 October 2025 |
980.00 (-1.51%) |
962.13 |
961.50 - 990.99 |
2.6844 times |
Monthly price and charts 10efsl2033 Strong monthly Stock price targets for 10efsl2033 938530 are 963 and 985 | Monthly Target 1 | 957.33 | | Monthly Target 2 | 968.67 | | Monthly Target 3 | 979.33333333333 | | Monthly Target 4 | 990.67 | | Monthly Target 5 | 1001.33 |
Monthly price and volumes 10efsl2033
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
980.00 (1.02%) |
990.00 |
968.00 - 990.00 |
0.5097 times |
Thu 27 November 2025 |
970.14 (-1.01%) |
985.00 |
966.30 - 990.00 |
0.4225 times |
Fri 31 October 2025 |
980.00 (-1.01%) |
990.00 |
961.50 - 1035.00 |
0.6571 times |
Tue 30 September 2025 |
990.00 (2.59%) |
967.80 |
961.75 - 990.00 |
0.3522 times |
Fri 29 August 2025 |
964.99 (-1.03%) |
975.00 |
955.20 - 975.80 |
0.7611 times |
Thu 31 July 2025 |
975.00 (2.09%) |
955.00 |
951.20 - 995.00 |
0.995 times |
Thu 26 June 2025 |
955.01 (-1.55%) |
965.00 |
941.20 - 975.00 |
1.0115 times |
Tue 27 May 2025 |
970.00 (4.3%) |
948.00 |
940.00 - 998.00 |
1.0615 times |
Wed 30 April 2025 |
930.00 (-0.5%) |
940.00 |
900.00 - 1000.00 |
0.9957 times |
Fri 28 March 2025 |
934.69 (-3.04%) |
950.00 |
921.01 - 970.00 |
3.2337 times |
Fri 28 February 2025 |
963.97 (-0.83%) |
951.00 |
940.00 - 980.00 |
0.86 times |
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value | | 5 day DMA | 981.23 | | 12 day DMA | 981.1 | | 20 day DMA | 981.26 | | 35 day DMA | 981.34 | | 50 day DMA | 981.45 | | 100 day DMA | 973.36 | | 150 day DMA | 965.87 | | 200 day DMA | 961.82 | EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.04 | 980.06 | 984.25 | | 12 day EMA | 981.16 | 981.37 | 983.13 | | 20 day EMA | 981.28 | 981.42 | 982.45 | | 35 day EMA | 980.75 | 980.79 | 981.33 | | 50 day EMA | 980.34 | 980.35 | 980.7 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.23 | 982.23 | 983.9 | | 12 day SMA | 981.1 | 981.94 | 983.08 | | 20 day SMA | 981.26 | 981.51 | 982.18 | | 35 day SMA | 981.34 | 981.34 | 981.86 | | 50 day SMA | 981.45 | 981.37 | 981.45 | | 100 day SMA | 973.36 | 973.16 | 973.14 | | 150 day SMA | 965.87 | 965.77 | 965.79 | | 200 day SMA | 961.82 | 961.67 | 961.59 |
|
|
