Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1384.5 and 1384.5
| Daily Target 1 | 1384.5 |
| Daily Target 2 | 1384.5 |
| Daily Target 3 | 1384.5 |
| Daily Target 4 | 1384.5 |
| Daily Target 5 | 1384.5 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1384.50 (1.79%) | 1384.50 | 1384.50 - 1384.50 | 0.78 times | Mon 05 October 2026 | 1360.20 (0.03%) | 1360.20 | 1360.20 - 1360.20 | 0.78 times | Fri 28 August 2026 | 1359.80 (0%) | 1359.80 | 1359.80 - 1359.80 | 3.1201 times | Thu 27 August 2026 | 1359.80 (1.39%) | 1359.00 | 1359.00 - 1359.80 | 1.8721 times | Wed 26 August 2026 | 1341.20 (-1.3%) | 1341.20 | 1341.20 - 1341.20 | 1.7161 times | Wed 29 July 2026 | 1358.80 (1.69%) | 1358.80 | 1358.80 - 1358.80 | 0.78 times | Mon 27 July 2026 | 1336.20 (0.45%) | 1336.20 | 1336.20 - 1336.20 | 0.624 times | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.156 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0156 times | Fri 08 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.156 times | Tue 05 May 2026 | 1300.00 (-1.05%) | 1313.80 | 1300.00 - 1331.00 | 2.5741 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1372.35 and 1396.65
| Weekly Target 1 | 1352.1 |
| Weekly Target 2 | 1368.3 |
| Weekly Target 3 | 1376.4 |
| Weekly Target 4 | 1392.6 |
| Weekly Target 5 | 1400.7 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1384.50 (1.82%) | 1360.20 | 1360.20 - 1384.50 | 0.6035 times | Fri 28 August 2026 | 1359.80 (0.07%) | 1341.20 | 1341.20 - 1359.80 | 2.5951 times | Wed 29 July 2026 | 1358.80 (2.15%) | 1336.20 | 1336.20 - 1358.80 | 0.5432 times | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.0604 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.006 times | Fri 08 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 3.4762 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0604 times | Fri 24 April 2026 | 1287.20 (2.06%) | 1318.55 | 1287.20 - 1318.55 | 2.4623 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0241 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.169 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.4285 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1372.35 and 1396.65
| Monthly Target 1 | 1352.1 |
| Monthly Target 2 | 1368.3 |
| Monthly Target 3 | 1376.4 |
| Monthly Target 4 | 1392.6 |
| Monthly Target 5 | 1400.7 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1384.50 (1.82%) | 1360.20 | 1360.20 - 1384.50 | 0.2627 times | Fri 28 August 2026 | 1359.80 (0.07%) | 1341.20 | 1341.20 - 1359.80 | 1.1295 times | Wed 29 July 2026 | 1358.80 (4.52%) | 1330.20 | 1330.20 - 1358.80 | 0.2627 times | Fri 22 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 1.5156 times | Mon 27 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.1051 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 0.9929 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0105 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0735 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.5253 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 5.1221 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 2.322 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1361.1 |
| 12 day DMA | 1337.04 |
| 20 day DMA | 1311.14 |
| 35 day DMA | 1275.62 |
| 50 day DMA | 1255.02 |
| 100 day DMA | 1184.21 |
| 150 day DMA | 1117.92 |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.17 | 1352.51 | 1348.67 |
| 12 day EMA | 1339.48 | 1331.3 | 1326.05 |
| 20 day EMA | 1317.94 | 1310.94 | 1305.76 |
| 35 day EMA | 1288.8 | 1283.17 | 1278.64 |
| 50 day EMA | 1260.63 | 1255.58 | 1251.31 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.1 | 1355.96 | 1351.16 |
| 12 day SMA | 1337.04 | 1328.93 | 1322.85 |
| 20 day SMA | 1311.14 | 1303.44 | 1298.17 |
| 35 day SMA | 1275.62 | 1270.65 | 1267.78 |
| 50 day SMA | 1255.02 | 1251.54 | 1248.55 |
| 100 day SMA | 1184.21 | 1181.75 | 1179.55 |
| 150 day SMA | 1117.92 | 1114.86 | 1111.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.