Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1330.2 and 1330.2
| Daily Target 1 | 1330.2 |
| Daily Target 2 | 1330.2 |
| Daily Target 3 | 1330.2 |
| Daily Target 4 | 1330.2 |
| Daily Target 5 | 1330.2 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.0987 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0099 times | Fri 08 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0987 times | Tue 05 May 2026 | 1300.00 (-1.05%) | 1313.80 | 1300.00 - 1331.00 | 1.6288 times | Mon 04 May 2026 | 1313.80 (2.07%) | 1294.20 | 1294.20 - 1313.80 | 3.9585 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0987 times | Fri 24 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.2962 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 3.7315 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0395 times | Fri 23 January 2026 | 1255.20 (-1.55%) | 1255.20 | 1255.20 - 1255.20 | 0.0395 times | Tue 06 January 2026 | 1275.00 (1.29%) | 1275.00 | 1275.00 - 1275.00 | 0.2369 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1330.2 and 1330.2
| Weekly Target 1 | 1330.2 |
| Weekly Target 2 | 1330.2 |
| Weekly Target 3 | 1330.2 |
| Weekly Target 4 | 1330.2 |
| Weekly Target 5 | 1330.2 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.0338 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0034 times | Fri 08 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 1.9479 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0338 times | Fri 24 April 2026 | 1287.20 (2.06%) | 1318.55 | 1287.20 - 1318.55 | 1.3798 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0135 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0947 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.2401 times | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.4363 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 5.8167 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.6764 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1330.2 and 1330.2
| Monthly Target 1 | 1330.2 |
| Monthly Target 2 | 1330.2 |
| Monthly Target 3 | 1330.2 |
| Monthly Target 4 | 1330.2 |
| Monthly Target 5 | 1330.2 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.0158 times | Fri 22 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 0.9092 times | Mon 27 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.063 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 0.5957 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0063 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0441 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.3152 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 3.0728 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.393 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.5849 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.654 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1308.8 |
| 12 day DMA | 1290.6 |
| 20 day DMA | 1269.62 |
| 35 day DMA | 1246.55 |
| 50 day DMA | 1230.26 |
| 100 day DMA | 1163.35 |
| 150 day DMA | 1097.43 |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.73 | 1297.99 | 1296.98 |
| 12 day EMA | 1291.19 | 1284.1 | 1281.21 |
| 20 day EMA | 1275.22 | 1269.43 | 1266.21 |
| 35 day EMA | 1251.92 | 1247.31 | 1244.21 |
| 50 day EMA | 1230.17 | 1226.09 | 1223.07 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.8 | 1300.2 | 1297.64 |
| 12 day SMA | 1290.6 | 1282.68 | 1276.89 |
| 20 day SMA | 1269.62 | 1264.17 | 1260.57 |
| 35 day SMA | 1246.55 | 1242.57 | 1239.72 |
| 50 day SMA | 1230.26 | 1226.64 | 1223.42 |
| 100 day SMA | 1163.35 | 1160.08 | 1157.11 |
| 150 day SMA | 1097.43 | 1094.67 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.