Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1304 and 1323.6
| Daily Target 1 | 1287.67 |
| Daily Target 2 | 1300.73 |
| Daily Target 3 | 1307.2666666667 |
| Daily Target 4 | 1320.33 |
| Daily Target 5 | 1326.87 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1313.80 (2.07%) | 1294.20 | 1294.20 - 1313.80 | 4.3445 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.1083 times | Fri 24 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.325 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 4.0953 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0433 times | Fri 23 January 2026 | 1255.20 (-1.55%) | 1255.20 | 1255.20 - 1255.20 | 0.0433 times | Tue 06 January 2026 | 1275.00 (1.29%) | 1275.00 | 1275.00 - 1275.00 | 0.26 times | Tue 30 December 2025 | 1258.80 (1.91%) | 1258.80 | 1258.80 - 1258.80 | 0.39 times | Mon 29 December 2025 | 1235.20 (0.38%) | 1235.20 | 1235.20 - 1235.20 | 0.3792 times | Fri 19 December 2025 | 1230.50 (-1.93%) | 1230.50 | 1230.50 - 1230.50 | 0.0108 times | Wed 03 December 2025 | 1254.68 (0.79%) | 1250.00 | 1250.00 - 1255.00 | 1.0726 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1304 and 1323.6
| Weekly Target 1 | 1287.67 |
| Weekly Target 2 | 1300.73 |
| Weekly Target 3 | 1307.2666666667 |
| Weekly Target 4 | 1320.33 |
| Weekly Target 5 | 1326.87 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1313.80 (2.07%) | 1294.20 | 1294.20 - 1313.80 | 1.3362 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0333 times | Fri 24 April 2026 | 1287.20 (2.06%) | 1318.55 | 1287.20 - 1318.55 | 1.3595 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0133 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0933 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.2366 times | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.4299 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 5.7314 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.6664 times | Thu 13 November 2025 | 1221.20 (0%) | 1221.80 | 1221.20 - 1228.00 | 0.1 times | Fri 31 October 2025 | 1221.20 (0.1%) | 1230.00 | 1219.20 - 1230.00 | 0.7298 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1304 and 1323.6
| Monthly Target 1 | 1287.67 |
| Monthly Target 2 | 1300.73 |
| Monthly Target 3 | 1307.2666666667 |
| Monthly Target 4 | 1320.33 |
| Monthly Target 5 | 1326.87 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1313.80 (2.07%) | 1294.20 | 1294.20 - 1313.80 | 0.6099 times | Mon 27 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.0608 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 0.5749 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0061 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0426 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.3042 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 2.9658 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.3445 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.4601 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.6312 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 0.8715 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1293.59 |
| 12 day DMA | 1268.51 |
| 20 day DMA | 1252.59 |
| 35 day DMA | 1234.24 |
| 50 day DMA | 1216.98 |
| 100 day DMA | 1151.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.2 | 1282.9 | 1280.75 |
| 12 day EMA | 1273.77 | 1266.5 | 1262.74 |
| 20 day EMA | 1258.66 | 1252.86 | 1249.25 |
| 35 day EMA | 1236.69 | 1232.15 | 1228.91 |
| 50 day EMA | 1217.58 | 1213.65 | 1210.65 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.59 | 1281.87 | 1279.43 |
| 12 day SMA | 1268.51 | 1262.29 | 1258.04 |
| 20 day SMA | 1252.59 | 1248.4 | 1245.04 |
| 35 day SMA | 1234.24 | 1231.73 | 1228.82 |
| 50 day SMA | 1216.98 | 1212.7 | 1209.7 |
| 100 day SMA | 1151.15 | 1148.02 | 1145.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.