Efsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423 Strong Daily Stock price targets for Efsl27423 938528 are 1224.05 and 1224.35 | Daily Target 1 | 1224 | | Daily Target 2 | 1224.1 | | Daily Target 3 | 1224.3 | | Daily Target 4 | 1224.4 | | Daily Target 5 | 1224.6 |
Daily price and volume Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1224.20 (0.25%) |
1224.50 |
1224.20 - 1224.50 |
0.8606 times |
Thu 13 November 2025 |
1221.20 (-0.55%) |
1221.20 |
1221.20 - 1221.20 |
0.043 times |
Mon 10 November 2025 |
1228.00 (0.56%) |
1221.80 |
1221.80 - 1228.00 |
0.0861 times |
Fri 31 October 2025 |
1221.20 (0.16%) |
1221.20 |
1221.20 - 1221.20 |
0.1248 times |
Wed 29 October 2025 |
1219.20 (-0.88%) |
1219.20 |
1219.20 - 1219.20 |
0.0043 times |
Mon 27 October 2025 |
1230.00 (0.82%) |
1230.00 |
1230.00 - 1230.00 |
0.8133 times |
Thu 16 October 2025 |
1220.00 (0.83%) |
1210.00 |
1210.00 - 1220.00 |
0.8606 times |
Wed 01 October 2025 |
1210.00 (0.48%) |
1215.80 |
1210.00 - 1216.00 |
2.0009 times |
Mon 29 September 2025 |
1204.20 (-0.51%) |
1204.21 |
1204.20 - 1204.21 |
0.9036 times |
Fri 19 September 2025 |
1210.38 (-3.94%) |
1200.20 |
1200.00 - 1211.00 |
4.3029 times |
Mon 15 September 2025 |
1260.00 (5%) |
1260.00 |
1260.00 - 1260.00 |
2.1515 times |
Weekly price and charts Efsl27423 Strong weekly Stock price targets for Efsl27423 938528 are 1224.05 and 1224.35 | Weekly Target 1 | 1224 | | Weekly Target 2 | 1224.1 | | Weekly Target 3 | 1224.3 | | Weekly Target 4 | 1224.4 | | Weekly Target 5 | 1224.6 |
Weekly price and volumes for Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1224.20 (0.25%) |
1224.50 |
1224.20 - 1224.50 |
0.4566 times |
Thu 13 November 2025 |
1221.20 (0%) |
1221.80 |
1221.20 - 1228.00 |
0.0685 times |
Fri 31 October 2025 |
1221.20 (0.1%) |
1230.00 |
1219.20 - 1230.00 |
0.5 times |
Thu 16 October 2025 |
1220.00 (0.79%) |
1204.21 |
1204.20 - 1220.00 |
1.9977 times |
Fri 19 September 2025 |
1210.38 (0.87%) |
1260.00 |
1200.00 - 1260.00 |
3.4247 times |
Thu 11 September 2025 |
1200.00 (0%) |
1209.80 |
1200.00 - 1209.80 |
1.29 times |
Thu 28 August 2025 |
1200.00 (0%) |
1191.13 |
1191.13 - 1208.00 |
0.3493 times |
Fri 08 August 2025 |
1200.00 (0%) |
1208.50 |
1200.00 - 1208.50 |
0.5982 times |
Thu 31 July 2025 |
1200.00 (-2.9%) |
1185.20 |
1185.20 - 1225.80 |
0.5297 times |
Fri 11 July 2025 |
1235.85 (3.37%) |
1210.55 |
1110.35 - 1235.85 |
0.7854 times |
Fri 23 May 2025 |
1195.55 (2.14%) |
1101.00 |
1101.00 - 1195.55 |
0.1301 times |
Monthly price and charts Efsl27423 Strong monthly Stock price targets for Efsl27423 938528 are 1222.7 and 1229.5 | Monthly Target 1 | 1217.67 | | Monthly Target 2 | 1220.93 | | Monthly Target 3 | 1224.4666666667 | | Monthly Target 4 | 1227.73 | | Monthly Target 5 | 1231.27 |
Monthly price and volumes Efsl27423
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1224.20 (0.25%) |
1221.80 |
1221.20 - 1228.00 |
0.41 times |
Fri 31 October 2025 |
1221.20 (1.41%) |
1215.80 |
1210.00 - 1230.00 |
1.5758 times |
Mon 29 September 2025 |
1204.20 (0.35%) |
1209.80 |
1200.00 - 1260.00 |
4.0553 times |
Thu 28 August 2025 |
1200.00 (0%) |
1208.50 |
1191.13 - 1208.50 |
0.7398 times |
Thu 31 July 2025 |
1200.00 (-0.87%) |
1235.85 |
1115.70 - 1235.85 |
1.0214 times |
Tue 03 June 2025 |
1210.55 (0%) |
1110.35 |
1110.35 - 1210.55 |
0.0036 times |
Mon 26 May 2025 |
1210.55 (3.42%) |
1101.00 |
1101.00 - 1210.55 |
0.1034 times |
Tue 29 April 2025 |
1170.55 (2.77%) |
1139.00 |
1139.00 - 1170.55 |
0.2335 times |
Mon 24 March 2025 |
1139.00 (-1.44%) |
1137.00 |
1068.55 - 1139.00 |
1.5936 times |
Tue 25 February 2025 |
1155.65 (6.02%) |
1129.00 |
1050.65 - 1155.65 |
0.2638 times |
Fri 31 January 2025 |
1090.00 (2.35%) |
1072.00 |
1050.00 - 1100.00 |
0.4135 times |
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value | | 5 day DMA | 1222.76 | | 12 day DMA | 1220.7 | | 20 day DMA | 1213.03 | | 35 day DMA | 1197.45 | | 50 day DMA | 1168.36 | | 100 day DMA | 1112.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.9 | 1222.25 | 1222.77 | | 12 day EMA | 1218.67 | 1217.66 | 1217.02 | | 20 day EMA | 1210.69 | 1209.27 | 1208.01 | | 35 day EMA | 1187.72 | 1185.57 | 1183.47 | | 50 day EMA | 1165.02 | 1162.61 | 1160.22 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.76 | 1223.92 | 1223.68 | | 12 day SMA | 1220.7 | 1219.5 | 1217.73 | | 20 day SMA | 1213.03 | 1213.11 | 1211.31 | | 35 day SMA | 1197.45 | 1193.91 | 1191.5 | | 50 day SMA | 1168.36 | 1165.18 | 1161.95 | | 100 day SMA | 1112.39 | 1109.69 | 1107.02 | | 150 day SMA | | 200 day SMA |
|
|
