Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 946.31 and 992.31
| Daily Target 1 | 933.37 |
| Daily Target 2 | 959.25 |
| Daily Target 3 | 979.37333333333 |
| Daily Target 4 | 1005.25 |
| Daily Target 5 | 1025.37 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 985.12 (10.3%) | 999.50 | 953.50 - 999.50 | 1.3864 times | Mon 29 June 2026 | 893.10 (-10.24%) | 890.20 | 890.20 - 893.10 | 1.0767 times | Fri 12 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.8005 times | Mon 08 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7202 times | Fri 29 May 2026 | 995.00 (-1.49%) | 982.60 | 982.60 - 995.00 | 2.1606 times | Wed 27 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1909 times | Tue 26 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.036 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.036 times | Wed 20 May 2026 | 990.00 (0%) | 982.60 | 982.60 - 990.00 | 0.072 times | Thu 14 May 2026 | 990.00 (0%) | 972.60 | 972.60 - 990.00 | 2.5207 times | Mon 11 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8005 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 937.66 and 1046.96
| Weekly Target 1 | 848.97 |
| Weekly Target 2 | 917.05 |
| Weekly Target 3 | 958.27333333333 |
| Weekly Target 4 | 1026.35 |
| Weekly Target 5 | 1067.57 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 985.12 (-0.99%) | 890.20 | 890.20 - 999.50 | 1.7006 times | Fri 12 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.7404 times | Fri 29 May 2026 | 995.00 (0.51%) | 1000.00 | 982.60 - 1010.00 | 1.6484 times | Fri 22 May 2026 | 990.00 (0%) | 982.60 | 982.60 - 990.00 | 0.0746 times | Thu 14 May 2026 | 990.00 (0%) | 990.00 | 972.60 - 990.00 | 2.9836 times | Fri 08 May 2026 | 990.00 (-4.83%) | 1051.20 | 970.30 - 1066.80 | 0.5122 times | Thu 19 March 2026 | 1040.20 (-1.48%) | 1040.20 | 1040.20 - 1040.20 | 0.0597 times | Fri 30 January 2026 | 1055.80 (0%) | 1031.20 | 1031.20 - 1055.80 | 0.823 times | Fri 23 January 2026 | 1055.80 (0.74%) | 1050.00 | 1035.50 - 1055.80 | 0.3555 times | Tue 30 December 2025 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.1019 times | Tue 09 December 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0622 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 946.31 and 992.31
| Monthly Target 1 | 933.37 |
| Monthly Target 2 | 959.25 |
| Monthly Target 3 | 979.37333333333 |
| Monthly Target 4 | 1005.25 |
| Monthly Target 5 | 1025.37 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 985.12 (10.3%) | 999.50 | 953.50 - 999.50 | 0.371 times | Mon 29 June 2026 | 893.10 (-10.24%) | 995.00 | 890.20 - 995.00 | 0.9626 times | Fri 29 May 2026 | 995.00 (-6.73%) | 970.30 | 970.30 - 1010.00 | 1.9262 times | Tue 24 March 2026 | 1066.80 (2.56%) | 1040.20 | 1040.20 - 1066.80 | 0.1156 times | Tue 17 February 2026 | 1040.20 (-1.48%) | 1040.20 | 1040.20 - 1040.20 | 0.0039 times | Fri 30 January 2026 | 1055.80 (0.74%) | 1050.00 | 1031.20 - 1055.80 | 0.4567 times | Tue 30 December 2025 | 1048.00 (2.64%) | 1010.00 | 1010.00 - 1048.00 | 5.3633 times | Mon 24 November 2025 | 1021.00 (-0.39%) | 1024.00 | 1008.50 - 1030.00 | 0.345 times | Tue 28 October 2025 | 1025.00 (1.99%) | 991.00 | 991.00 - 1025.00 | 0.4548 times | Wed 17 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.001 times | Wed 20 August 2025 | 1000.00 (1.73%) | 982.09 | 982.09 - 1007.00 | 0.9125 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 972.64 |
| 12 day DMA | 985.27 |
| 20 day DMA | 1010.22 |
| 35 day DMA | 1015.67 |
| 50 day DMA | 1006.58 |
| 100 day DMA | 996.45 |
| 150 day DMA | 991.21 |
| 200 day DMA |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.05 | 962.52 | 997.23 |
| 12 day EMA | 987.23 | 987.61 | 1004.79 |
| 20 day EMA | 997.44 | 998.74 | 1009.86 |
| 35 day EMA | 1000.53 | 1001.44 | 1007.82 |
| 50 day EMA | 1000.44 | 1001.07 | 1005.48 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.64 | 977.62 | 999 |
| 12 day SMA | 985.27 | 992.08 | 1005.25 |
| 20 day SMA | 1010.22 | 1013.16 | 1020.9 |
| 35 day SMA | 1015.67 | 1016.24 | 1019.29 |
| 50 day SMA | 1006.58 | 1006.68 | 1008.31 |
| 100 day SMA | 996.45 | 996.6 | 997.99 |
| 150 day SMA | 991.21 | 991.68 | 992.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.