101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28 Strong Daily Stock price targets for 101efsl28 938526 are 958.09 and 958.09 | Daily Target 1 | 958.09 | | Daily Target 2 | 958.09 | | Daily Target 3 | 958.09 | | Daily Target 4 | 958.09 | | Daily Target 5 | 958.09 |
Daily price and volume 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
958.09 (-2.59%) |
958.09 |
958.09 - 958.09 |
0.5814 times |
Wed 02 July 2025 |
983.60 (4.64%) |
955.00 |
955.00 - 983.65 |
2.0349 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0291 times |
Fri 23 May 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.436 times |
Wed 07 May 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0291 times |
Tue 06 May 2025 |
975.00 (0.62%) |
969.00 |
969.00 - 980.00 |
1.4826 times |
Mon 05 May 2025 |
969.00 (0.31%) |
966.00 |
966.00 - 969.00 |
0.8721 times |
Tue 29 April 2025 |
966.00 (4.41%) |
949.80 |
949.80 - 966.00 |
2.064 times |
Mon 28 April 2025 |
925.20 (-10.17%) |
925.20 |
925.20 - 925.20 |
1.4826 times |
Wed 09 April 2025 |
1029.96 (0%) |
1029.96 |
1029.96 - 1029.96 |
0.9884 times |
Tue 08 April 2025 |
1029.96 (0.98%) |
1029.96 |
1029.96 - 1029.96 |
0.0291 times |
Weekly price and charts 101efsl28 Strong weekly Stock price targets for 101efsl28 938526 are 956.55 and 985.2 | Weekly Target 1 | 936.93 | | Weekly Target 2 | 947.51 | | Weekly Target 3 | 965.58 | | Weekly Target 4 | 976.16 | | Weekly Target 5 | 994.23 |
Weekly price and volumes for 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
958.09 (1.92%) |
955.00 |
955.00 - 983.65 |
0.8646 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0096 times |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.9318 times |
Tue 29 April 2025 |
966.00 (-6.21%) |
925.20 |
925.20 - 966.00 |
1.172 times |
Wed 09 April 2025 |
1029.96 (0.98%) |
1029.96 |
1029.96 - 1029.96 |
0.3362 times |
Thu 20 March 2025 |
1020.00 (0.31%) |
1026.00 |
1020.00 - 1064.00 |
1.4409 times |
Thu 13 March 2025 |
1016.80 (1.26%) |
1004.20 |
1004.00 - 1016.80 |
3.8425 times |
Thu 30 January 2025 |
1004.10 (-0.07%) |
1004.10 |
1004.10 - 1004.10 |
0.2882 times |
Fri 24 January 2025 |
1004.80 (-0.02%) |
1004.80 |
1004.80 - 1004.80 |
0.6532 times |
Fri 17 January 2025 |
1005.00 (0.6%) |
995.00 |
995.00 - 1005.00 |
0.4611 times |
Fri 10 January 2025 |
999.00 (0.89%) |
995.00 |
991.20 - 1005.00 |
1.3449 times |
Monthly price and charts 101efsl28 Strong monthly Stock price targets for 101efsl28 938526 are 956.55 and 985.2 | Monthly Target 1 | 936.93 | | Monthly Target 2 | 947.51 | | Monthly Target 3 | 965.58 | | Monthly Target 4 | 976.16 | | Monthly Target 5 | 994.23 |
Monthly price and volumes 101efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
958.09 (1.92%) |
955.00 |
955.00 - 983.65 |
0.3946 times |
Thu 12 June 2025 |
940.01 (-5.05%) |
940.01 |
940.01 - 940.01 |
0.0044 times |
Fri 23 May 2025 |
990.00 (2.48%) |
966.00 |
966.00 - 990.00 |
0.4253 times |
Tue 29 April 2025 |
966.00 (-5.29%) |
1029.96 |
925.20 - 1029.96 |
0.6883 times |
Thu 20 March 2025 |
1020.00 (1.58%) |
1004.20 |
1004.00 - 1064.00 |
2.4112 times |
Thu 30 January 2025 |
1004.10 (1.3%) |
1005.00 |
995.00 - 1005.00 |
0.8198 times |
Tue 31 December 2024 |
991.20 (1.89%) |
972.80 |
972.80 - 997.00 |
1.8632 times |
Wed 27 November 2024 |
972.80 (0.21%) |
960.00 |
953.20 - 974.75 |
1.1135 times |
Wed 30 October 2024 |
970.80 (-0.31%) |
973.80 |
950.00 - 980.00 |
1.3284 times |
Thu 26 September 2024 |
973.80 (-2.62%) |
935.20 |
935.20 - 973.80 |
0.9513 times |
Wed 28 August 2024 |
1000.00 (6.38%) |
912.30 |
912.30 - 1031.82 |
5.3135 times |
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value | | 5 day DMA | 969.34 | | 12 day DMA | 980.15 | | 20 day DMA | 995.65 | | 35 day DMA | 993.12 | | 50 day DMA | 985.04 | | 100 day DMA | 983.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.98 | 972.93 | 967.6 | | 12 day EMA | 978.49 | 982.2 | 981.94 | | 20 day EMA | 984.87 | 987.69 | 988.12 | | 35 day EMA | 986.27 | 987.93 | 988.19 | | 50 day EMA | 984.28 | 985.35 | 985.42 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.34 | 972.72 | 969.8 | | 12 day SMA | 980.15 | 988.98 | 992.51 | | 20 day SMA | 995.65 | 997.8 | 998.62 | | 35 day SMA | 993.12 | 993.59 | 992.92 | | 50 day SMA | 985.04 | 984.8 | 985.13 | | 100 day SMA | 983.57 | 983.66 | 983.47 | | 150 day SMA | | 200 day SMA |
|
|
