Login or Join
Homepage101efsl28 938526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101efsl28 938526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101efsl28
Strong Daily Stock price targets for 101efsl28 938526 are 1045.8 and 1045.8
| Daily Target 1 | 1045.8 |
| Daily Target 2 | 1045.8 |
| Daily Target 3 | 1045.8 |
| Daily Target 4 | 1045.8 |
| Daily Target 5 | 1045.8 |
Daily price and volume 101efsl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.80 (1.19%) | 1045.80 | 1045.80 - 1045.80 | 0.3874 times | Thu 29 October 2026 | 1033.50 (-0.15%) | 1036.11 | 1033.50 - 1036.11 | 0.857 times | Tue 27 October 2026 | 1035.01 (0%) | 1035.01 | 1035.01 - 1035.01 | 0.6616 times | Thu 22 October 2026 | 1035.00 (-0.08%) | 1035.00 | 1035.00 - 1035.00 | 0.1714 times | Wed 21 October 2026 | 1035.85 (0.07%) | 1035.10 | 1035.10 - 1035.85 | 0.3085 times | Fri 16 October 2026 | 1035.10 (0.2%) | 1033.50 | 1033.50 - 1035.10 | 0.5314 times | Tue 06 October 2026 | 1033.00 (0.28%) | 1092.78 | 1021.30 - 1092.78 | 0.7816 times | Thu 01 October 2026 | 1030.07 (-5.79%) | 1021.31 | 1021.20 - 1034.99 | 2.3586 times | Mon 28 September 2026 | 1093.35 (4.96%) | 1093.35 | 1093.35 - 1093.35 | 0.6205 times | Fri 25 September 2026 | 1041.69 (0.67%) | 1020.30 | 1020.30 - 1043.00 | 3.3219 times | Thu 24 September 2026 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 0.3428 times |
Weekly price and charts 101efsl28
Strong weekly Stock price targets for 101efsl28 938526 are 1039.65 and 1051.95
| Weekly Target 1 | 1029.4 |
| Weekly Target 2 | 1037.6 |
| Weekly Target 3 | 1041.7 |
| Weekly Target 4 | 1049.9 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for 101efsl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.80 (1.04%) | 1035.01 | 1033.50 - 1045.80 | 0.8418 times | Thu 22 October 2026 | 1035.00 (-0.01%) | 1035.10 | 1035.00 - 1035.85 | 0.212 times | Fri 16 October 2026 | 1035.10 (0.49%) | 1092.78 | 1021.30 - 1092.78 | 0.5799 times | Thu 01 October 2026 | 1030.07 (-1.12%) | 1093.35 | 1021.20 - 1093.35 | 1.3157 times | Fri 25 September 2026 | 1041.69 (2.61%) | 1020.30 | 1020.20 - 1043.00 | 3.511 times | Thu 17 September 2026 | 1015.20 (-7.18%) | 1015.30 | 1015.20 - 1015.31 | 0.4315 times | Wed 09 September 2026 | 1093.77 (-0.01%) | 1010.31 | 1010.31 - 1093.77 | 0.869 times | Fri 04 September 2026 | 1093.88 (8.5%) | 1008.32 | 1008.32 - 1093.88 | 0.8781 times | Fri 28 August 2026 | 1008.20 (-1.16%) | 1008.32 | 1008.20 - 1090.88 | 0.8781 times | Fri 21 August 2026 | 1020.00 (-0.49%) | 1099.93 | 1008.30 - 1099.93 | 0.483 times | Thu 06 August 2026 | 1025.00 (0.93%) | 1024.99 | 1020.00 - 1025.00 | 0.4921 times |
Monthly price and charts 101efsl28
Strong monthly Stock price targets for 101efsl28 938526 are 1033.5 and 1105.08
| Monthly Target 1 | 981.68 |
| Monthly Target 2 | 1013.74 |
| Monthly Target 3 | 1053.26 |
| Monthly Target 4 | 1085.32 |
| Monthly Target 5 | 1124.84 |
Monthly price and volumes 101efsl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1045.80 (-4.35%) | 1021.31 | 1021.20 - 1092.78 | 1.0295 times | Mon 28 September 2026 | 1093.35 (8.45%) | 1008.32 | 1008.32 - 1093.88 | 2.2951 times | Fri 28 August 2026 | 1008.20 (-0.72%) | 1024.99 | 1008.20 - 1099.93 | 0.7132 times | Tue 28 July 2026 | 1015.55 (13.71%) | 999.50 | 953.50 - 1026.00 | 0.624 times | Mon 29 June 2026 | 893.10 (-10.24%) | 995.00 | 890.20 - 995.00 | 0.5821 times | Fri 29 May 2026 | 995.00 (-6.73%) | 970.30 | 970.30 - 1010.00 | 1.1647 times | Tue 24 March 2026 | 1066.80 (2.56%) | 1040.20 | 1040.20 - 1066.80 | 0.0699 times | Tue 17 February 2026 | 1040.20 (-1.48%) | 1040.20 | 1040.20 - 1040.20 | 0.0023 times | Fri 30 January 2026 | 1055.80 (0.74%) | 1050.00 | 1031.20 - 1055.80 | 0.2762 times | Tue 30 December 2025 | 1048.00 (2.64%) | 1010.00 | 1010.00 - 1048.00 | 3.243 times | Mon 24 November 2025 | 1021.00 (-0.39%) | 1024.00 | 1008.50 - 1030.00 | 0.2086 times |
Indicator Analysis of 101efsl28
Please login to view indicator analysis. or View indicator analysis of 101efsl28 938526 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101efsl28 938526
DMA (daily moving average) of 101efsl28 938526
| DMA period | DMA value |
| 5 day DMA | 1037.03 |
| 12 day DMA | 1040.26 |
| 20 day DMA | 1040.81 |
| 35 day DMA | 1029.79 |
| 50 day DMA | 1026.78 |
| 100 day DMA | 1015.36 |
| 150 day DMA | 1001.29 |
| 200 day DMA | 997.64 |
EMA (exponential moving average) of 101efsl28 938526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.99 | 1035.59 | 1036.64 |
| 12 day EMA | 1039.22 | 1038.02 | 1038.84 |
| 20 day EMA | 1038.28 | 1037.49 | 1037.91 |
| 35 day EMA | 1034.25 | 1033.57 | 1033.57 |
| 50 day EMA | 1029.1 | 1028.42 | 1028.21 |
SMA (simple moving average) of 101efsl28 938526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.03 | 1034.89 | 1034.79 |
| 12 day SMA | 1040.26 | 1037.71 | 1036.19 |
| 20 day SMA | 1040.81 | 1043.06 | 1041.8 |
| 35 day SMA | 1029.79 | 1028.34 | 1027.67 |
| 50 day SMA | 1026.78 | 1026.66 | 1026.87 |
| 100 day SMA | 1015.36 | 1014.85 | 1014.5 |
| 150 day SMA | 1001.29 | 1001.04 | 1000.88 |
| 200 day SMA | 997.64 | 997.46 | 997.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.